Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 3.06
+0.99%
$ 48,626 $ 38
Mar 3, 12 AM $ 3.03
+1.73%
$ 48,224 $ 37
Mar 2, 11 PM $ 2.97
-0.88%
$ 47,290 $ 36
Mar 2, 10 PM $ 3
-0.68%
$ 47,750 $ 37
Mar 2, 6 AM $ 2.97
+0.67%
$ 47,252 $ 30
Mar 2, 5 AM $ 2.95
+0.30%
$ 46,948 $ 30
Mar 1, 9 PM $ 2.82
+1.30%
$ 44,915 $ 38
Mar 1, 8 PM $ 2.79
-0.98%
$ 44,337 $ 37
Mar 1, 7 PM $ 2.82
-0.93%
$ 44,804 $ 38
Mar 1, 6 PM $ 2.84
+0.63%
$ 45,222 $ 38
Mar 1, 5 PM $ 2.83
-0.69%
$ 44,952 $ 38
Mar 1, 4 PM $ 2.86
-0.14%
$ 45,497 $ 38
Mar 1, 3 PM $ 2.86
+0.92%
$ 45,530 $ 38
Mar 1, 2 PM $ 2.84
+0.74%
$ 45,180 $ 38
Mar 1, 1 PM $ 2.82
-0.74%
$ 44,795 $ 38
Mar 1, 12 PM $ 2.84
+0.36%
$ 45,180 $ 38
Mar 1, 11 AM $ 2.83
-0.52%
$ 44,972 $ 38
Mar 1, 10 AM $ 2.84
+0.75%
$ 45,223 $ 38
Mar 1, 9 AM $ 2.83
-0.95%
$ 44,950 $ 38
Mar 1, 8 AM $ 2.86
-0.98%
$ 45,437 $ 49
Mar 1, 7 AM $ 2.94
+0.02%
$ 46,804 $ 50
Mar 1, 6 AM $ 2.94
-0.55%
$ 46,816 $ 33
Mar 1, 5 AM $ 2.96
+0.14%
$ 47,070 $ 33
Mar 1, 4 AM $ 2.97
-0.06%
$ 47,299 $ 40
Mar 1, 3 AM $ 2.97
-0.73%
$ 47,280 $ 49
Mar 1, 2 AM $ 3
-2.99%
$ 47,649 $ 49
Mar 1, 1 AM $ 3.08
+0.29%
$ 48,913 $ 51
Mar 1, 12 AM $ 3.07
-0.17%
$ 48,786 $ 51
Feb 28, 11 PM $ 3.07
-0.22%
$ 48,821 $ 51
Feb 28, 10 PM $ 3.16
+0.00%
$ 50,286 $ 34
Feb 28, 6 PM $ 3.14
+0.00%
$ -- $ 33
Feb 28, 5 PM $ 3.14
+0.26%
$ 49,873 $ 33
Feb 28, 4 PM $ 3.13
-0.10%
$ 49,735 $ 46
Feb 28, 3 PM $ 3.13
-0.35%
$ 49,833 $ 46
Feb 28, 2 PM $ 3.14
+1.27%
$ 49,961 $ 46
Feb 28, 1 PM $ 3.1
-0.29%
$ 49,364 $ 46
Feb 28, 12 PM $ 3.12
-0.05%
$ 49,596 $ 46
Feb 28, 11 AM $ 3.12
+0.48%
$ 49,672 $ 46
Feb 28, 10 AM $ 3.11
+0.81%
$ 49,394 $ 46
Feb 28, 9 AM $ 3.09
-0.12%
$ 49,069 $ 45
Feb 28, 8 AM $ 3.09
-1.75%
$ 49,150 $ 44
Feb 28, 7 AM $ 3.15
+0.55%
$ 50,126 $ 45
Feb 28, 6 AM $ 3.14
-1.20%
$ 49,852 $ 45
Feb 28, 5 AM $ 3.18
+0.86%
$ 50,539 $ 46
Feb 28, 4 AM $ 3.15
+2.00%
$ 50,091 $ 39
Feb 28, 3 AM $ 3.09
-0.41%
$ 49,080 $ 28
Feb 28, 2 AM $ 3.1
-1.09%
$ 49,291 $ 28
Feb 27, 2 PM $ 3.11
+0.47%
$ 49,432 $ 21
Feb 27, 1 PM $ 3.09
-0.03%
$ 49,165 $ 21
Feb 27, 12 PM $ 3.09
+0.43%
$ 49,203 $ 21