Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
12:09 PM $ 12.33
+0.00%
$ 196,026 $ 143
12:04 PM $ 12.33
+0.00%
$ 196,026 $ 143
11:59 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:54 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:49 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:44 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:39 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:34 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:29 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:24 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:19 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:14 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:09 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:04 AM $ 12.33
+0.00%
$ 196,026 $ 171
10:59 AM $ 12.33
+0.00%
$ 196,026 $ 186
10:54 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:49 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:44 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:39 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:34 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:29 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:24 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:19 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:14 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:09 AM $ 12.33
+0.00%
$ 195,972 $ 186
10:04 AM $ 12.33
+0.00%
$ 195,972 $ 186
9:59 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:54 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:49 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:44 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:39 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:34 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:29 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:24 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:19 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:14 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:09 AM $ 12.33
+0.00%
$ 195,979 $ 215
9:04 AM $ 12.33
+0.00%
$ 195,987 $ 215
8:59 AM $ 12.33
+0.00%
$ 196,000 $ 258
8:54 AM $ 12.33
+0.00%
$ 195,989 $ 258
8:49 AM $ 12.33
+0.00%
$ 195,983 $ 258
8:44 AM $ 12.32
+0.00%
$ 195,950 $ 258
8:39 AM $ 12.32
+0.00%
$ 195,933 $ 258
8:34 AM $ 12.32
+0.00%
$ 195,935 $ 258
8:29 AM $ 12.32
+0.00%
$ 195,930 $ 258
8:24 AM $ 12.32
+0.00%
$ 195,929 $ 258
8:19 AM $ 12.32
+0.00%
$ 195,924 $ 258
8:14 AM $ 12.32
+0.00%
$ 195,918 $ 258
8:09 AM $ 12.32
+0.00%
$ 195,918 $ 258
8:04 AM $ 12.32
+0.00%
$ 195,918 $ 258