Mad Scientists Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 12.33
+0.00%
$ 195,983 $ 258
8:44 AM $ 12.32
+0.00%
$ 195,950 $ 258
8:39 AM $ 12.32
+0.00%
$ 195,933 $ 258
8:34 AM $ 12.32
+0.00%
$ 195,935 $ 258
8:29 AM $ 12.32
+0.00%
$ 195,930 $ 258
8:24 AM $ 12.32
+0.00%
$ 195,929 $ 258
8:19 AM $ 12.32
+0.00%
$ 195,924 $ 258
8:14 AM $ 12.32
+0.00%
$ 195,918 $ 258
8:09 AM $ 12.32
+0.00%
$ 195,918 $ 258
8:04 AM $ 12.32
+0.00%
$ 195,918 $ 258
7:59 AM $ 12.32
+0.00%
$ 195,905 $ 312
7:54 AM $ 12.32
+0.00%
$ 195,887 $ 312
7:49 AM $ 12.32
+0.00%
$ 195,877 $ 312
7:44 AM $ 12.32
+0.00%
$ 195,888 $ 312
7:39 AM $ 12.32
+0.00%
$ 195,885 $ 312
7:34 AM $ 12.32
+0.00%
$ 195,889 $ 312
7:29 AM $ 12.32
+0.00%
$ 195,879 $ 312
7:24 AM $ 12.32
+0.00%
$ 195,873 $ 310
7:19 AM $ 12.32
+0.00%
$ 195,893 $ 310
7:14 AM $ 12.32
+0.00%
$ 195,896 $ 310
7:09 AM $ 12.33
+0.00%
$ 195,975 $ 310
7:04 AM $ 12.33
+0.00%
$ 195,991 $ 311
6:59 AM $ 12.33
+0.00%
$ 195,988 $ 338
6:54 AM $ 12.33
+0.00%
$ 195,982 $ 338
6:49 AM $ 12.33
+0.00%
$ 196,001 $ 338
6:44 AM $ 12.33
+0.00%
$ 196,029 $ 338
6:39 AM $ 12.33
+0.00%
$ 195,988 $ 338
6:34 AM $ 12.32
+0.00%
$ 195,958 $ 338
6:29 AM $ 12.32
+0.00%
$ 195,921 $ 338
6:24 AM $ 12.32
+0.00%
$ 195,923 $ 338
6:19 AM $ 12.32
+0.00%
$ 195,881 $ 338
6:14 AM $ 12.43
+0.00%
$ 197,592 $ 338
6:09 AM $ 12.6
+0.00%
$ 200,352 $ 336
6:04 AM $ 12.6
+0.00%
$ 200,400 $ 326
5:59 AM $ 12.61
+0.00%
$ 200,440 $ 339
5:54 AM $ 12.61
+0.00%
$ 200,441 $ 339
5:49 AM $ 12.61
+0.00%
$ 200,455 $ 339
5:44 AM $ 12.61
+0.00%
$ 200,463 $ 339
5:39 AM $ 12.61
+0.00%
$ 200,494 $ 339
5:34 AM $ 12.61
+0.00%
$ 200,547 $ 339
5:29 AM $ 12.61
+0.00%
$ 200,533 $ 339
5:24 AM $ 12.61
+0.00%
$ 200,541 $ 339
5:19 AM $ 12.61
+0.00%
$ 200,541 $ 339
5:14 AM $ 12.61
+0.00%
$ 200,530 $ 339
5:09 AM $ 12.61
+0.00%
$ 200,528 $ 339
5:04 AM $ 12.61
+0.00%
$ 200,565 $ 339
4:59 AM $ 12.61
+0.00%
$ 200,565 $ 352
4:54 AM $ 12.61
+0.00%
$ 200,564 $ 352
4:49 AM $ 12.61
+0.00%
$ 200,545 $ 352
4:44 AM $ 12.61
+0.00%
$ 200,527 $ 352