Mad Scientists Historical Data

LAB Page 6
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 3.16
+0.26%
$ 50,225 $ 15
Feb 19, 2 AM $ 3.15
+0.01%
$ 50,140 $ 15
Feb 19, 1 AM $ 3.15
+0.53%
$ 50,121 $ 15
Feb 19, 12 AM $ 3.15
+0.17%
$ 50,044 $ 15
Feb 18, 11 PM $ 3.14
+0.29%
$ 49,960 $ 15
Feb 18, 10 PM $ 3.14
-0.57%
$ 49,851 $ 15
Feb 18, 9 PM $ 3.15
-1.31%
$ 50,136 $ 15
Feb 18, 8 PM $ 3.2
+0.86%
$ 50,802 $ 15
Feb 18, 7 PM $ 3.17
-1.13%
$ 50,367 $ 15
Feb 18, 6 PM $ 3.2
-2.17%
$ 51,065 $ 17
Feb 18, 5 PM $ 3.28
+0.05%
$ 52,073 $ 17
Feb 17, 7 PM $ 3.11
+0.05%
$ 49,570 $ 20
Feb 17, 6 PM $ 3.11
+1.61%
$ 49,455 $ 18
Feb 17, 5 PM $ 3.06
-1.22%
$ 48,720 $ 18
Feb 17, 4 PM $ 3.11
-0.71%
$ 49,494 $ 18
Feb 17, 3 PM $ 3.14
-5.73%
$ 49,847 $ 19
Feb 13, 10 PM $ 3.29
-0.07%
$ 52,314 $ 0
Feb 13, 9 PM $ 3.29
-0.53%
$ 52,351 $ 0
Feb 13, 8 PM $ 3.3
-0.04%
$ 52,528 $ 0
Feb 13, 7 PM $ 3.3
+0.31%
$ 52,483 $ 0
Feb 13, 6 PM $ 3.29
+0.00%
$ 52,300 $ 0
Feb 13, 2 PM $ 3.23
-0.06%
$ 51,422 $ 13
Feb 13, 1 PM $ 3.23
+0.87%
$ 51,425 $ 13
Feb 13, 12 PM $ 3.21
-0.65%
$ 50,982 $ 13
Feb 13, 11 AM $ 3.23
-0.21%
$ 51,315 $ 13
Feb 13, 10 AM $ 3.24
+0.78%
$ 51,471 $ 15
Feb 13, 9 AM $ 3.21
+0.26%
$ 51,083 $ 55
Feb 13, 8 AM $ 3.21
+0.56%
$ 50,976 $ 55
Feb 13, 7 AM $ 3.19
+0.94%
$ 50,726 $ 54
Feb 13, 6 AM $ 3.16
-0.29%
$ 50,212 $ 54
Feb 13, 5 AM $ 3.17
+0.07%
$ 50,397 $ 54
Feb 13, 4 AM $ 3.17
-0.34%
$ 50,367 $ 54
Feb 13, 3 AM $ 3.18
+0.18%
$ 50,571 $ 54
Feb 13, 2 AM $ 3.17
+0.03%
$ 50,477 $ 54
Feb 13, 1 AM $ 3.17
+0.37%
$ 50,461 $ 54
Feb 13, 12 AM $ 3.16
-0.50%
$ 50,228 $ 54
Feb 12, 11 PM $ 3.18
+0.91%
$ 50,512 $ 54
Feb 12, 10 PM $ 3.15
+0.22%
$ 50,058 $ 54
Feb 12, 9 PM $ 3.13
+0.20%
$ 49,827 $ 53
Feb 12, 8 PM $ 3.13
-0.92%
$ 49,818 $ 53
Feb 12, 7 PM $ 3.17
+0.61%
$ 50,338 $ 55
Feb 12, 6 PM $ 3.14
-0.20%
$ 49,997 $ 55
Feb 12, 5 PM $ 3.15
+0.01%
$ 50,061 $ 55
Feb 12, 4 PM $ 3.13
-1.53%
$ 49,824 $ 55
Feb 12, 3 PM $ 3.18
-1.50%
$ 50,622 $ 55
Feb 12, 2 PM $ 3.22
+0.39%
$ 51,143 $ 42
Feb 12, 1 PM $ 3.21
+1.90%
$ 51,017 $ 41
Feb 12, 12 PM $ 3.15
-0.50%
$ 50,063 $ 41
Feb 12, 11 AM $ 3.14
-7.02%
$ 49,914 $ 40
Feb 12, 10 AM $ 3.48
+0.00%
$ 55,382 $ 43