Mad Scientists Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 12.61
+0.00%
$ 200,533 $ 339
5:24 AM $ 12.61
+0.00%
$ 200,541 $ 339
5:19 AM $ 12.61
+0.00%
$ 200,541 $ 339
5:14 AM $ 12.61
+0.00%
$ 200,530 $ 339
5:09 AM $ 12.61
+0.00%
$ 200,528 $ 339
5:04 AM $ 12.61
+0.00%
$ 200,565 $ 339
4:59 AM $ 12.61
+0.00%
$ 200,565 $ 352
4:54 AM $ 12.61
+0.00%
$ 200,564 $ 352
4:49 AM $ 12.61
+0.00%
$ 200,545 $ 352
4:44 AM $ 12.61
+0.00%
$ 200,527 $ 352
4:39 AM $ 12.61
+0.00%
$ 200,529 $ 352
4:34 AM $ 12.61
+0.00%
$ 200,532 $ 352
4:29 AM $ 12.61
+0.00%
$ 200,538 $ 352
4:24 AM $ 12.61
+0.00%
$ 200,527 $ 352
4:19 AM $ 12.61
+0.00%
$ 200,503 $ 352
4:14 AM $ 12.61
+0.00%
$ 200,495 $ 352
4:09 AM $ 12.61
+0.00%
$ 200,500 $ 352
4:04 AM $ 12.61
+0.00%
$ 200,495 $ 352
3:59 AM $ 12.61
+0.00%
$ 200,516 $ 428
3:54 AM $ 12.61
+0.00%
$ 200,526 $ 428
3:49 AM $ 12.61
+0.00%
$ 200,532 $ 428
3:44 AM $ 12.61
+0.00%
$ 200,533 $ 428
3:39 AM $ 12.61
+0.00%
$ 200,518 $ 428
3:34 AM $ 12.61
+0.00%
$ 200,493 $ 428
3:29 AM $ 12.61
+0.00%
$ 200,530 $ 428
3:24 AM $ 12.61
+0.00%
$ 200,555 $ 428
3:19 AM $ 12.61
+0.00%
$ 200,494 $ 428
3:14 AM $ 12.61
+0.00%
$ 200,479 $ 428
3:09 AM $ 12.67
+0.00%
$ 201,423 $ 428
3:04 AM $ 12.67
+0.00%
$ 201,411 $ 422
2:59 AM $ 12.67
+0.00%
$ 201,425 $ 460
2:54 AM $ 12.67
+0.00%
$ 201,426 $ 460
2:49 AM $ 12.78
+0.00%
$ 203,248 $ 460
2:44 AM $ 12.83
+0.00%
$ 203,919 $ 458
2:39 AM $ 12.83
+0.00%
$ 203,919 $ 457
2:34 AM $ 12.87
+0.00%
$ 204,708 $ 457
2:29 AM $ 12.96
+0.00%
$ 206,012 $ 457
2:24 AM $ 13.01
+0.00%
$ 206,879 $ 453
2:19 AM $ 13.01
+0.00%
$ 206,879 $ 451
2:14 AM $ 13.01
+0.00%
$ 206,879 $ 451
2:09 AM $ 13.01
+0.00%
$ 206,879 $ 451
2:04 AM $ 13.01
+0.00%
$ 206,888 $ 451
Download