Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 3.48
+0.00%
$ 55,382 $ 43
Feb 10, 1 PM $ 3.17
+0.65%
$ 50,330 $ 2
Feb 10, 12 PM $ 3.14
-0.72%
$ 49,911 $ 2
Feb 10, 11 AM $ 3.16
+0.40%
$ 50,248 $ 2
Feb 10, 10 AM $ 3.15
-0.43%
$ 50,009 $ 2
Feb 10, 9 AM $ 3.15
+0.16%
$ 50,089 $ 2
Feb 10, 8 AM $ 3.14
+0.12%
$ 49,913 $ 2
Feb 10, 7 AM $ 3.13
-0.52%
$ 49,843 $ 2
Feb 10, 6 AM $ 3.16
-0.13%
$ 50,322 $ 2
Feb 6, 8 PM $ 3.07
+0.00%
$ 48,883 $ 0
Feb 6, 7 PM $ 3.07
+0.00%
$ 48,883 $ 0
Feb 6, 6 PM $ 3.07
+0.00%
$ 48,883 $ 0
Feb 6, 5 PM $ 3.07
-1.68%
$ 48,883 $ 0
Feb 6, 4 PM $ 3.13
+3.98%
$ 49,716 $ 0
Feb 6, 3 PM $ 3.01
+0.00%
$ 47,814 $ 0
Feb 6, 2 PM $ 3.01
+0.00%
$ 47,814 $ 0
Feb 6, 1 PM $ 3.01
+0.00%
$ 47,814 $ 0
Feb 6, 12 PM $ 3.01
+0.00%
$ 47,814 $ 0
Feb 6, 11 AM $ 3.01
+3.58%
$ 47,814 $ 0
Feb 6, 10 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 9 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 8 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 7 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 6 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 5 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 4 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 3 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 2 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 6, 1 AM $ 2.9
+0.00%
$ 46,162 $ 0
Feb 5, 8 AM $ 2.83
+0.72%
$ 45,054 $ 3
Feb 5, 7 AM $ 2.82
+0.46%
$ 44,775 $ 3
Feb 5, 6 AM $ 2.8
-1.23%
$ 44,554 $ 3
Feb 5, 5 AM $ 2.84
+0.01%
$ 45,182 $ 3
Feb 5, 4 AM $ 2.84
+0.14%
$ 45,221 $ 3
Feb 5, 3 AM $ 2.84
-0.27%
$ 45,180 $ 3
Feb 5, 2 AM $ 2.85
-0.50%
$ 45,346 $ 3
Feb 5, 1 AM $ 2.87
-0.09%
$ 45,574 $ 3
Feb 5, 12 AM $ 2.87
-0.07%
$ 45,559 $ 3
Feb 4, 11 PM $ 2.87
+0.31%
$ 45,678 $ 3
Feb 4, 10 PM $ 2.86
+0.09%
$ 45,520 $ 3
Feb 4, 9 PM $ 2.86
-1.08%
$ 45,505 $ 3
Feb 4, 8 PM $ 2.9
+0.04%
$ 46,041 $ 3
Feb 4, 7 PM $ 2.89
+0.52%
$ 45,958 $ 3
Feb 4, 6 PM $ 2.89
+1.17%
$ 45,881 $ 3
Feb 4, 5 PM $ 2.85
+1.59%
$ 45,372 $ 3
Feb 4, 4 PM $ 2.8
-3.14%
$ 44,518 $ 1
Feb 4, 3 PM $ 2.89
+0.00%
$ 45,960 $ 0
Feb 4, 5 AM $ 2.91
+0.00%
$ 46,347 $ 0
Feb 4, 4 AM $ 2.91
+0.00%
$ 46,347 $ 0
Feb 4, 3 AM $ 2.91
+0.00%
$ 46,347 $ 0