Mad Scientists Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 2.9
+0.00%
$ 46,158 $ 0
Jan 29, 11 AM $ 3.27
-0.21%
$ 52,038 $ 110
Jan 29, 10 AM $ 3.28
+0.62%
$ 52,162 $ 111
Jan 29, 9 AM $ 3.26
-0.10%
$ 51,832 $ 103
Jan 29, 8 AM $ 3.27
-0.30%
$ 51,906 $ 103
Jan 29, 7 AM $ 3.28
+0.03%
$ 52,081 $ 104
Jan 29, 6 AM $ 3.28
+0.15%
$ 52,092 $ 104
Jan 29, 5 AM $ 3.27
+0.17%
$ 51,976 $ 104
Jan 29, 4 AM $ 3.26
-0.16%
$ 51,801 $ 104
Jan 29, 3 AM $ 3.26
-0.58%
$ 51,854 $ 103
Jan 29, 2 AM $ 3.28
-1.27%
$ 52,085 $ 106
Jan 29, 1 AM $ 3.32
-3.96%
$ 52,797 $ 104
Jan 29, 12 AM $ 3.46
+0.48%
$ 55,040 $ 112
Jan 28, 11 PM $ 3.45
-0.08%
$ 54,776 $ 108
Jan 28, 10 PM $ 3.45
+0.08%
$ 54,787 $ 108
Jan 28, 9 PM $ 3.44
-0.23%
$ 54,681 $ 112
Jan 28, 8 PM $ 3.45
+0.35%
$ 54,809 $ 112
Jan 28, 7 PM $ 3.4
-0.52%
$ 54,037 $ 112
Jan 28, 6 PM $ 3.42
+0.70%
$ 54,450 $ 114
Jan 28, 5 PM $ 3.41
-0.21%
$ 54,182 $ 111
Jan 28, 4 PM $ 3.42
-6.99%
$ 54,332 $ 92
Jan 28, 3 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 2 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 1 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 12 PM $ 3.67
+0.00%
$ 58,413 $ 3
Jan 28, 2 AM $ 3.42
-0.26%
$ 54,391 $ 7
Jan 28, 1 AM $ 3.43
-0.52%
$ 54,550 $ 11
Jan 28, 12 AM $ 3.45
-0.11%
$ 54,835 $ 11
Jan 27, 11 PM $ 3.44
-0.26%
$ 54,747 $ 11
Jan 27, 10 PM $ 3.45
+0.21%
$ 54,812 $ 11
Jan 27, 5 AM $ 3.39
-0.29%
$ 53,971 $ 23
Jan 27, 4 AM $ 3.41
+0.50%
$ 54,150 $ 23
Jan 27, 3 AM $ 3.39
-2.84%
$ 53,900 $ 23
Jan 26, 2 AM $ 3.48
-0.29%
$ 55,355 $ 53
Jan 26, 1 AM $ 3.49
+0.31%
$ 55,516 $ 53
Jan 26, 12 AM $ 3.48
+0.15%
$ 55,346 $ 48
Jan 25, 11 PM $ 3.48
+0.16%
$ 55,279 $ 47
Jan 25, 10 PM $ 3.47
-0.12%
$ 55,193 $ 47
Jan 25, 9 PM $ 3.48
+0.61%
$ 55,259 $ 47
Jan 25, 8 PM $ 3.46
+0.01%
$ 55,026 $ 47
Jan 25, 7 PM $ 3.46
-1.04%
$ 55,018 $ 47
Jan 25, 6 PM $ 3.5
-1.95%
$ 55,595 $ 47
Jan 25, 5 PM $ 3.57
-0.23%
$ 56,700 $ 45
Jan 25, 4 PM $ 3.57
-0.58%
$ 56,828 $ 51
Jan 25, 3 PM $ 3.6
+1.85%
$ 57,192 $ 51
Jan 25, 2 PM $ 3.53
+0.65%
$ 56,081 $ 51
Jan 25, 1 PM $ 3.5
-6.94%
$ 55,719 $ 50
Jan 25, 12 PM $ 3.77
-0.41%
$ 59,875 $ 16
Jan 25, 11 AM $ 3.78
+0.97%
$ 60,124 $ 16
Jan 25, 10 AM $ 3.74
+0.78%
$ 59,487 $ 16