uhoot Historical Data

UHOOT
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00961
+0.00%
$ -- $ 62,103
8:56 AM $ 0.00962
+0.00%
$ -- $ 62,149
8:41 AM $ 0.00963
+0.00%
$ -- $ 62,185
8:26 AM $ 0.00963
+0.00%
$ -- $ 62,373
8:11 AM $ 0.00966
+0.00%
$ -- $ 62,319
7:56 AM $ 0.00965
+0.00%
$ -- $ 227,258
7:41 AM $ 0.00967
+0.00%
$ -- $ 226,106
7:26 AM $ 0.00962
+0.00%
$ -- $ 225,997
7:11 AM $ 0.00961
+0.00%
$ -- $ 225,961
6:56 AM $ 0.00961
+0.00%
$ -- $ 225,529
6:41 AM $ 0.00959
+0.00%
$ -- $ 225,386
6:26 AM $ 0.00959
+0.00%
$ -- $ 225,142
6:11 AM $ 0.00958
+0.00%
$ -- $ 224,743
5:56 AM $ 0.00956
+0.00%
$ -- $ 226,909
5:41 AM $ 0.00965
+0.00%
$ -- $ 226,766
5:26 AM $ 0.00965
+0.00%
$ -- $ 226,926
5:11 AM $ 0.00965
+0.00%
$ -- $ 227,396
4:56 AM $ 0.00967
+0.00%
$ -- $ 227,386
4:41 AM $ 0.00967
+0.00%
$ -- $ 227,583
4:26 AM $ 0.00968
+0.00%
$ -- $ 227,620
4:11 AM $ 0.00968
+0.00%
$ -- $ 227,640
3:56 AM $ 0.00968
+0.00%
$ -- $ 228,044
3:41 AM $ 0.0097
+0.00%
$ -- $ 227,847
3:26 AM $ 0.00969
+0.00%
$ -- $ 228,158
3:11 AM $ 0.00971
+0.00%
$ -- $ 227,164
2:56 AM $ 0.00966
+0.00%
$ -- $ 227,034
2:41 AM $ 0.00966
+0.00%
$ -- $ 227,527
2:26 AM $ 0.00968
+0.00%
$ -- $ 228,254
2:11 AM $ 0.00971
+0.00%
$ -- $ 229,064
1:56 AM $ 0.00975
+0.00%
$ -- $ 229,333
1:41 AM $ 0.00976
+0.00%
$ -- $ 229,559
1:26 AM $ 0.00977
+0.00%
$ -- $ 229,399
1:11 AM $ 0.00976
+0.00%
$ -- $ 229,735
12:56 AM $ 0.00977
+0.00%
$ -- $ 229,657
12:41 AM $ 0.00977
+0.00%
$ -- $ 229,203
12:26 AM $ 0.00975
+0.00%
$ -- $ 228,756
12:11 AM $ 0.00973
+0.00%
$ -- $ 229,706
11:56 PM $ 0.00977
+0.00%
$ -- $ 229,799
11:41 PM $ 0.00978
+0.00%
$ -- $ 229,619
11:26 PM $ 0.00977
+0.00%
$ -- $ 230,263
11:11 PM $ 0.0098
+0.00%
$ -- $ 230,344
10:56 PM $ 0.0098
+0.00%
$ -- $ 230,110
10:41 PM $ 0.00979
+0.00%
$ -- $ 230,263
10:26 PM $ 0.0098
+0.00%
$ -- $ 230,210
10:11 PM $ 0.00979
+0.00%
$ -- $ 230,298
9:56 PM $ 0.0098
+0.00%
$ -- $ 229,808
9:41 PM $ 0.00978
+0.00%
$ -- $ 230,077
9:26 PM $ 0.00979
+0.00%
$ -- $ 230,124
9:11 PM $ 0.00979
+0.00%
$ -- $ 229,407
8:56 PM $ 0.00976
+0.00%
$ -- $ 229,464
Download