Eventchain Historical Data

EVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000701
-15.99%
$ 21,902 $ 3,463
Jul 19, 2023 $ 0.000909
+49.53%
$ 28,401 $ 2,535
Jul 18, 2023 $ 0.000987
+25.72%
$ 30,829 $ 4,093
Jul 17, 2023 $ 0.000862
-6.79%
$ 26,933 $ 4,479
Jul 16, 2023 $ 0.000849
+4.60%
$ 26,532 $ 4,169
Jul 15, 2023 $ 0.000812
-8.59%
$ 25,368 $ 3,009
Jul 14, 2023 $ 0.00102
+10.57%
$ 31,810 $ 4,076
Jul 13, 2023 $ 0.000921
+2.80%
$ 28,776 $ 4,131
Jul 12, 2023 $ 0.000749
+2.02%
$ 23,402 $ 2,983
Jul 11, 2023 $ 0.00088
+11.52%
$ 27,516 $ 3,218
Jul 10, 2023 $ 0.00079
-9.83%
$ 24,675 $ 3,767
Jul 9, 2023 $ 0.000876
+4.11%
$ 27,364 $ 4,714
Jul 8, 2023 $ 0.000943
-4.89%
$ 29,470 $ 3,134
Jul 7, 2023 $ 0.000992
+7.25%
$ 30,999 $ 3,449
Jul 6, 2023 $ 0.000928
+34.77%
$ 28,999 $ 4,973
Jul 5, 2023 $ 0.00101
-1.39%
$ 31,668 $ 2,983
Jul 4, 2023 $ 0.000893
+20.05%
$ 27,913 $ 4,045
Jul 3, 2023 $ 0.000724
-7.11%
$ 22,628 $ 5,491
Jul 2, 2023 $ 0.000678
-15.50%
$ 21,188 $ 2,865
Jul 1, 2023 $ 0.000692
+2.28%
$ 21,640 $ 3,598
Jun 30, 2023 $ 0.000677
-4.06%
$ 21,153 $ 3,860
Jun 29, 2023 $ 0.000888
+12.87%
$ 27,753 $ 5,600
Jun 28, 2023 $ 0.000787
-0.86%
$ 24,583 $ 3,742
Jun 27, 2023 $ 0.00103
+52.54%
$ 32,074 $ 5,019
Jun 26, 2023 $ 0.000874
+10.47%
$ 27,305 $ 4,216
Jun 25, 2023 $ 0.000855
+3.47%
$ 26,730 $ 3,573
Jun 24, 2023 $ 0.000807
-20.79%
$ 25,215 $ 3,046
Jun 23, 2023 $ 0.000971
+20.09%
$ 30,342 $ 2,700
Jun 22, 2023 $ 0.000937
+33.97%
$ 29,289 $ 4,143
Jun 21, 2023 $ 0.0007
-13.12%
$ 21,876 $ 4,120
Jun 20, 2023 $ 0.000806
+13.49%
$ 25,175 $ 4,001
Jun 19, 2023 $ 0.000915
+0.18%
$ 28,585 $ 2,973
Jun 18, 2023 $ 0.000912
+20.19%
$ 28,512 $ 2,268
Jun 17, 2023 $ 0.000638
-11.48%
$ 19,953 $ 2,964
Jun 16, 2023 $ 0.000721
+23.44%
$ 22,538 $ 2,888
Jun 15, 2023 $ 0.000682
-6.02%
$ 21,322 $ 2,925
Jun 14, 2023 $ 0.000726
+19.36%
$ 22,688 $ 3,074
Jun 13, 2023 $ 0.000608
-35.36%
$ 19,003 $ 4,120
Jun 12, 2023 $ 0.00094
+19.18%
$ 29,391 $ 3,729
Jun 11, 2023 $ 0.000789
+32.56%
$ 24,659 $ 4,364
Jun 10, 2023 $ 0.000716
+21.52%
$ 22,366 $ 3,062
Jun 9, 2023 $ 0.000589
-33.60%
$ 18,407 $ 2,100
Jun 8, 2023 $ 0.000887
+51.07%
$ 27,716 $ 4,103
Jun 7, 2023 $ 0.000641
-25.97%
$ 20,040 $ 5,360
Jun 6, 2023 $ 0.000866
+1.67%
$ 27,066 $ 4,588
Jun 5, 2023 $ 0.000852
-8.21%
$ 26,614 $ 3,833
Jun 4, 2023 $ 0.000929
+28.80%
$ 29,018 $ 3,087
Jun 3, 2023 $ 0.000721
-21.28%
$ 22,520 $ 4,840
Jun 2, 2023 $ 0.000663
+9.93%
$ 20,719 $ 3,553
Jun 1, 2023 $ 0.00101
+49.05%
$ 31,501 $ 4,228