Eventchain Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00124
-12.85%
$ 38,632 $ 4,858
Jul 3, 2024 $ 0.00135
+1.34%
$ 42,241 $ 6,335
Jul 2, 2024 $ 0.00133
+2.03%
$ 41,685 $ 8,115
Jul 1, 2024 $ 0.00144
+7.67%
$ 45,098 $ 8,469
Jun 30, 2024 $ 0.00134
-0.73%
$ 41,918 $ 9,906
Jun 29, 2024 $ 0.00135
+5.17%
$ 42,200 $ 7,171
Jun 28, 2024 $ 0.00128
-9.21%
$ 40,118 $ 6,435
Jun 27, 2024 $ 0.00141
+10.39%
$ 44,170 $ 6,684
Jun 26, 2024 $ 0.00128
-12.30%
$ 40,009 $ 7,364
Jun 25, 2024 $ 0.00146
+8.90%
$ 45,628 $ 4,592
Jun 24, 2024 $ 0.00134
-6.61%
$ 41,955 $ 7,981
Jun 23, 2024 $ 0.00144
+0.23%
$ 44,893 $ 8,684
Jun 22, 2024 $ 0.00143
-2.87%
$ 44,796 $ 8,017
Jun 21, 2024 $ 0.00134
-7.16%
$ 41,787 $ 7,553
Jun 20, 2024 $ 0.00144
+6.55%
$ 45,020 $ 5,457
Jun 19, 2024 $ 0.00135
-0.45%
$ 42,244 $ 10,355
Jun 18, 2024 $ 0.00136
-3.35%
$ 42,435 $ 9,413
Jun 17, 2024 $ 0.0014
+1.98%
$ 43,898 $ 8,534
Jun 16, 2024 $ 0.00138
-3.55%
$ 43,009 $ 9,424
Jun 15, 2024 $ 0.00143
-2.43%
$ 44,584 $ 4,575
Jun 14, 2024 $ 0.00146
+0.29%
$ 45,704 $ 8,001
Jun 13, 2024 $ 0.00146
-0.17%
$ 45,532 $ 6,327
Jun 12, 2024 $ 0.00146
+1.76%
$ 45,625 $ 5,716
Jun 11, 2024 $ 0.00143
-6.85%
$ 44,843 $ 6,163
Jun 10, 2024 $ 0.00154
+6.60%
$ 48,144 $ 7,382
Jun 9, 2024 $ 0.00145
-1.83%
$ 45,166 $ 8,271
Jun 8, 2024 $ 0.00147
+0.14%
$ 46,030 $ 5,457
Jun 7, 2024 $ 0.00147
-5.82%
$ 45,993 $ 9,410
Jun 6, 2024 $ 0.00156
+6.44%
$ 48,852 $ 9,661
Jun 5, 2024 $ 0.00147
-5.97%
$ 45,926 $ 8,401
Jun 4, 2024 $ 0.00156
-3.47%
$ 48,860 $ 6,000
Jun 3, 2024 $ 0.00147
+2.14%
$ 45,868 $ 4,284
Jun 2, 2024 $ 0.00144
-10.24%
$ 44,955 $ 7,703
Jun 1, 2024 $ 0.0016
+1.39%
$ 50,083 $ 7,876
May 31, 2024 $ 0.00158
+5.50%
$ 49,420 $ 5,058
May 30, 2024 $ 0.0015
-0.50%
$ 46,873 $ 8,819
May 29, 2024 $ 0.00151
+3.20%
$ 47,097 $ 4,405
May 28, 2024 $ 0.00146
-1.18%
$ 45,634 $ 10,602
May 27, 2024 $ 0.0016
+9.86%
$ 49,928 $ 7,837
May 26, 2024 $ 0.00145
-5.41%
$ 45,442 $ 4,347
May 25, 2024 $ 0.00154
+3.31%
$ 48,047 $ 7,659
May 24, 2024 $ 0.0016
-1.34%
$ 50,085 $ 7,047
May 23, 2024 $ 0.00162
+8.34%
$ 50,669 $ 7,285
May 22, 2024 $ 0.0015
+1.20%
$ 46,766 $ 7,853
May 21, 2024 $ 0.00148
-1.64%
$ 46,198 $ 7,047
May 20, 2024 $ 0.0015
+19.01%
$ 46,847 $ 8,009
May 19, 2024 $ 0.00126
+0.85%
$ 39,381 $ 5,496
May 18, 2024 $ 0.00125
-1.47%
$ 39,030 $ 6,568
May 17, 2024 $ 0.00127
+10.44%
$ 39,637 $ 5,429
May 16, 2024 $ 0.00115
-0.43%
$ 35,890 $ 3,842