Coinranking
Eventchain Historical Data
EVC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 25 | $ 0.0123 | -11.24% | ||
| Feb 18 | $ 0.0139 | -3.51% | ||
| Feb 11 | $ 0.0144 | +3.93% | ||
| Feb 4 | $ 0.0138 | -5.12% | ||
| Jan 28 | $ 0.0146 | -3.79% | ||
| Jan 21 | $ 0.0152 | +18.38% | ||
| Jan 14 | $ 0.0128 | -9.09% | ||
| Jan 7 | $ 0.0141 | -20.04% | ||
| Dec 31 | $ 0.0176 | +9.12% | ||
| Dec 24 | $ 0.0161 | -17.58% | ||
| Dec 17 | $ 0.0195 | +20.77% | ||
| Dec 10 | $ 0.0161 | -29.32% | ||
| Dec 3 | $ 0.0161 | +3.81% | ||
| Nov 26 | $ 0.0162 | -16.18% | ||
| Nov 19 | $ 0.0197 | -6.26% | ||
| Nov 12 | $ 0.0188 | +17.48% | ||
| Nov 5 | $ 0.0185 | -10.30% | ||
| Oct 29 | $ 0.0225 | -18.21% | ||
| Oct 22 | $ 0.0263 | +1.75% | ||
| Oct 15 | $ 0.0255 | -32.90% | ||
| Oct 8 | $ 0.0365 | -1.18% | ||
| Oct 1 | $ 0.0481 | +10.56% | ||
| Sep 24 | $ 0.0423 | -40.91% | ||
| Sep 17 | $ 0.0742 | +23.67% | ||
| Sep 10 | $ 0.0614 | -18.88% | ||
| Sep 3 | $ 0.0806 | -19.20% | ||
| Aug 27 | $ 0.101 | -17.86% | ||
| Aug 20 | $ 0.122 | +13.29% | ||
| Aug 13 | $ 0.0792 | +19.51% | ||
| Aug 6 | $ 0.0811 | -38.95% | ||
| Jul 30 | $ 0.13 | +119.52% | ||
| Jul 23 | $ 0.0634 | +91.70% | ||
| Jul 16 | $ 0.0335 | -5.79% | ||
| Jul 9 | $ 0.0392 | -9.81% | ||
| Jul 2 | $ 0.0386 | -25.05% | ||
| Jun 25 | $ 0.0492 | +11.41% | ||
| Jun 18 | $ 0.0209 | -45.16% | ||
| Jun 11 | $ 0.0343 | -23.42% | ||
| Jun 4 | $ 0.0489 | -16.09% | ||
| May 28 | $ 0.0574 | -2.43% | ||
| May 21 | $ 0.0561 | -13.69% | ||
| May 14 | $ 0.0668 | -10.61% | ||
| May 7 | $ 0.0809 | -4.32% | ||
| Apr 30 | $ 0.102 | +2.14% | ||
| Apr 23 | $ 0.0975 | -10.16% | ||
| Apr 16 | $ 0.102 | -31.18% | ||
| Apr 9 | $ 0.143 | +10.79% | ||
| Apr 2 | $ 0.126 | -1.04% | ||
| Mar 26 | $ 0.136 | -2.85% | ||
| Mar 19 | $ 0.154 | +3.57% | ||