Eventchain Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.165
+3.74%
$ -- $ 61,295
Mar 5 $ 0.193
+18.63%
$ -- $ 72,553
Feb 26 $ 0.199
-0.15%
$ -- $ 73,990
Feb 19 $ 0.124
-52.88%
$ -- $ 74,935
Feb 12 $ 0.274
-2.70%
$ -- $ 65,181
Feb 5 $ 0.284
+24.28%
$ -- $ 56,461
Jan 29 $ 0.253
-42.61%
$ -- $ 71,285
Jan 22 $ 0.341
-47.82%
$ -- $ 78,920
Jan 15 $ 0.952
+72.84%
$ -- $ 86,414
Jan 8 $ 0.549
+86.53%
$ -- $ 103,749
Jan 1 $ 0.337
+77.26%
$ -- $ 104,918
Dec 25 $ 0.2
+86.21%
$ -- $ 102,061
Dec 18 $ 0.0738
-19.48%
$ -- $ 119,118
Dec 11 $ 0.133
+5.30%
$ -- $ 117,590
Dec 4 $ 0.12
+8.62%
$ -- $ 94,244
Nov 27 $ 0.122
+19.24%
$ -- $ 60,725
Nov 20 $ 0.0471
-59.56%
$ -- $ 57,106
Nov 13 $ 0.144
+82.62%
$ -- $ 42,758
Nov 6 $ 0.0764
-36.74%
$ -- $ 50,079
Oct 30 $ 0.159
+199.54%
$ -- $ 38,975
Oct 23 $ 0.165
+15.79%
$ -- $ 40,519
Oct 16 $ 0.112
-39.48%
$ -- $ 17,499
Download