Sixpack Miner Historical Data

SIXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0169
+0.13%
$ 3.05 million $ 56,208
Apr 25, 4 AM $ 0.0169
-0.11%
$ 3.04 million $ 56,380
Apr 25, 3 AM $ 0.0169
-0.37%
$ 3.05 million $ 56,628
Apr 25, 2 AM $ 0.0169
+0.06%
$ 3.04 million $ 57,032
Apr 25, 1 AM $ 0.0169
-0.25%
$ 3.05 million $ 57,439
Apr 25, 12 AM $ 0.0169
+0.12%
$ 3.05 million $ 57,778
Apr 24, 11 PM $ 0.017
+0.35%
$ 3.06 million $ 58,116
Apr 24, 10 PM $ 0.0169
-0.70%
$ 3.05 million $ 57,640
Apr 24, 9 PM $ 0.017
+0.10%
$ 3.05 million $ 55,498
Apr 24, 8 PM $ 0.0169
-1.22%
$ 3.04 million $ 53,839
Apr 24, 7 PM $ 0.017
-0.12%
$ 3.07 million $ 53,932
Apr 24, 4 PM $ 0.0179
-0.03%
$ 3.22 million $ 53,173
Apr 24, 3 PM $ 0.018
+0.07%
$ 3.24 million $ 52,722
Apr 24, 2 PM $ 0.0179
-0.12%
$ 3.23 million $ 52,151
Apr 24, 1 PM $ 0.0179
-0.10%
$ 3.22 million $ 51,717
Apr 24, 12 PM $ 0.018
-0.06%
$ 3.23 million $ 51,286
Apr 24, 11 AM $ 0.018
+0.25%
$ 3.23 million $ 50,792
Apr 24, 10 AM $ 0.0182
+0.19%
$ 3.27 million $ 50,336
Apr 24, 4 AM $ 0.02
+0.01%
$ 3.6 million $ 47,196
Apr 24, 3 AM $ 0.02
-0.03%
$ 3.6 million $ 46,849
Apr 23, 9 PM $ 0.0175
+0.14%
$ 3.15 million $ 47,935
Apr 23, 8 PM $ 0.0174
-0.13%
$ 3.14 million $ 47,846
Apr 23, 7 PM $ 0.0175
+0.74%
$ 3.16 million $ 47,424
Apr 23, 6 PM $ 0.0173
+0.01%
$ 3.12 million $ 47,188
Apr 23, 5 PM $ 0.0174
+0.50%
$ 3.13 million $ 47,192
Apr 23, 4 PM $ 0.0173
+0.04%
$ 3.11 million $ 47,231
Apr 23, 3 PM $ 0.0174
+1.16%
$ 3.13 million $ 47,253
Apr 23, 2 PM $ 0.0172
-0.06%
$ 3.1 million $ 47,250
Apr 23, 1 PM $ 0.0172
+0.17%
$ 3.1 million $ 47,322
Apr 23, 12 PM $ 0.0172
-0.16%
$ 3.1 million $ 47,375
Apr 23, 11 AM $ 0.0173
+0.46%
$ 3.11 million $ 47,492
Apr 23, 10 AM $ 0.0172
+0.10%
$ 3.1 million $ 47,521
Apr 23, 9 AM $ 0.0173
+0.28%
$ 3.11 million $ 47,624
Apr 23, 8 AM $ 0.0172
-4.69%
$ 3.1 million $ 47,658
Apr 23, 7 AM $ 0.0179
+0.56%
$ 3.22 million $ 47,700
Apr 23, 6 AM $ 0.0178
+0.08%
$ 3.21 million $ 47,819
Apr 23, 5 AM $ 0.0178
-0.35%
$ 3.21 million $ 47,987
Apr 23, 4 AM $ 0.0179
+0.26%
$ 3.22 million $ 48,155
Apr 23, 3 AM $ 0.0178
-0.07%
$ 3.21 million $ 48,300
Apr 23, 2 AM $ 0.0178
+0.11%
$ 3.21 million $ 48,501
Apr 23, 1 AM $ 0.0178
-0.76%
$ 3.21 million $ 48,636
Apr 23, 12 AM $ 0.018
+0.91%
$ 3.24 million $ 48,721
Apr 22, 11 PM $ 0.0178
+0.00%
$ 3.21 million $ 48,844
Apr 22, 10 PM $ 0.0178
+0.20%
$ 3.21 million $ 48,999
Apr 22, 9 PM $ 0.0178
+1.85%
$ 3.21 million $ 49,116
Apr 22, 8 PM $ 0.0176
+0.13%
$ 3.16 million $ 49,254
Apr 22, 7 PM $ 0.0175
+0.07%
$ 3.15 million $ 49,501
Apr 22, 6 PM $ 0.0175
-0.07%
$ 3.15 million $ 49,688
Apr 22, 5 PM $ 0.0175
-0.02%
$ 3.16 million $ 49,936
Apr 22, 4 PM $ 0.0175
-0.05%
$ 3.15 million $ 50,152