Sixpack Miner Historical Data

SIXP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0175
-0.05%
$ 3.15 million $ 50,152
Apr 22, 3 PM $ 0.0175
+0.03%
$ 3.15 million $ 50,402
Apr 22, 2 PM $ 0.0176
+0.34%
$ 3.16 million $ 50,707
Apr 22, 7 AM $ 0.019
-0.02%
$ 3.42 million $ 52,294
Apr 22, 6 AM $ 0.019
-0.35%
$ 3.42 million $ 52,453
Apr 22, 5 AM $ 0.0191
+0.22%
$ 3.43 million $ 52,550
Apr 22, 4 AM $ 0.0192
+0.76%
$ 3.45 million $ 52,286
Apr 22, 3 AM $ 0.019
+0.01%
$ 3.42 million $ 52,349
Apr 22, 2 AM $ 0.019
-0.23%
$ 3.42 million $ 52,361
Apr 22, 1 AM $ 0.019
-0.05%
$ 3.42 million $ 52,410
Apr 22, 12 AM $ 0.019
+0.05%
$ 3.43 million $ 52,538
Apr 21, 11 PM $ 0.019
-1.28%
$ 3.42 million $ 52,636
Apr 21, 10 PM $ 0.0191
-3.93%
$ 3.43 million $ 52,627
Apr 21, 9 PM $ 0.0198
-0.05%
$ 3.57 million $ 52,712
Apr 21, 8 PM $ 0.0198
+0.04%
$ 3.57 million $ 53,477
Apr 21, 7 PM $ 0.0198
-0.03%
$ 3.57 million $ 54,778
Apr 21, 6 PM $ 0.0198
+0.01%
$ 3.57 million $ 56,152
Apr 21, 5 PM $ 0.0198
+0.06%
$ 3.57 million $ 57,373
Apr 21, 4 PM $ 0.0199
-0.14%
$ 3.57 million $ 58,679
Apr 21, 3 PM $ 0.0199
+0.22%
$ 3.58 million $ 60,020
Apr 21, 2 PM $ 0.0199
+0.24%
$ 3.58 million $ 61,210
Apr 21, 1 PM $ 0.0198
-0.04%
$ 3.57 million $ 63,320
Apr 21, 12 PM $ 0.0198
-0.87%
$ 3.57 million $ 65,628
Apr 21, 11 AM $ 0.0199
+0.27%
$ 3.58 million $ 67,725
Apr 21, 10 AM $ 0.0198
-0.13%
$ 3.57 million $ 69,408
Apr 21, 9 AM $ 0.0198
+0.11%
$ 3.57 million $ 69,248
Apr 21, 8 AM $ 0.0199
+0.37%
$ 3.58 million $ 69,051
Apr 21, 7 AM $ 0.0198
-0.16%
$ 3.56 million $ 68,910
Apr 21, 6 AM $ 0.02
-0.05%
$ 3.6 million $ 68,842
Apr 21, 4 AM $ 0.0195
+0.48%
$ 3.51 million $ 69,311
Apr 21, 3 AM $ 0.0194
+0.25%
$ 3.49 million $ 69,317
Apr 21, 2 AM $ 0.0193
-0.19%
$ 3.48 million $ 69,441
Apr 21, 1 AM $ 0.0193
-0.09%
$ 3.48 million $ 69,511
Apr 21, 12 AM $ 0.0193
-0.03%
$ 3.47 million $ 69,590
Apr 20, 11 PM $ 0.0193
-0.50%
$ 3.48 million $ 69,658
Apr 20, 10 PM $ 0.0193
-0.02%
$ 3.48 million $ 69,758
Apr 20, 9 PM $ 0.0193
-3.96%
$ 3.47 million $ 69,854
Apr 20, 8 PM $ 0.0199
+0.07%
$ 3.59 million $ 69,325
Apr 20, 7 PM $ 0.02
-0.08%
$ 3.61 million $ 69,743
Apr 20, 6 PM $ 0.0193
-3.27%
$ 3.48 million $ 70,163
Apr 20, 5 PM $ 0.02
-0.03%
$ 3.6 million $ 70,584
Apr 20, 4 PM $ 0.02
-0.32%
$ 3.6 million $ 70,896
Apr 20, 3 PM $ 0.02
-0.12%
$ 3.61 million $ 71,247
Apr 20, 2 PM $ 0.0201
+4.51%
$ 3.61 million $ 71,714
Apr 20, 1 PM $ 0.019
+1.54%
$ 3.43 million $ 71,223
Apr 20, 12 PM $ 0.0187
+0.99%
$ 3.37 million $ 70,620
Apr 20, 11 AM $ 0.0186
+1.74%
$ 3.35 million $ 70,239
Apr 20, 10 AM $ 0.0183
-0.10%
$ 3.29 million $ 70,300
Apr 20, 9 AM $ 0.0182
-0.08%
$ 3.28 million $ 72,110
Apr 20, 8 AM $ 0.0183
-3.71%
$ 3.3 million $ 74,019