Sixpack Miner Historical Data

SIXP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.019
-6.32%
$ 3.42 million $ 75,826
Apr 20, 6 AM $ 0.0203
+0.27%
$ 3.66 million $ 77,528
Apr 20, 5 AM $ 0.0203
+0.14%
$ 3.66 million $ 79,258
Apr 20, 4 AM $ 0.0203
+0.03%
$ 3.65 million $ 80,886
Apr 20, 3 AM $ 0.0203
-0.11%
$ 3.65 million $ 82,447
Apr 20, 2 AM $ 0.0203
-0.39%
$ 3.65 million $ 83,996
Apr 20, 1 AM $ 0.0203
+0.00%
$ 3.65 million $ 85,593
Apr 20, 12 AM $ 0.0204
+0.46%
$ 3.67 million $ 87,185
Apr 19, 11 PM $ 0.0203
-0.15%
$ 3.65 million $ 88,756
Apr 19, 10 PM $ 0.0203
-0.11%
$ 3.65 million $ 90,378
Apr 19, 9 PM $ 0.0203
-4.35%
$ 3.66 million $ 92,062
Apr 19, 8 PM $ 0.021
-4.70%
$ 3.79 million $ 93,468
Apr 19, 7 PM $ 0.0222
+0.78%
$ 4 million $ 93,400
Apr 19, 6 PM $ 0.0208
+1.75%
$ 3.75 million $ 93,329
Apr 19, 5 PM $ 0.0219
+1.23%
$ 3.93 million $ 93,302
Apr 19, 4 PM $ 0.0216
-3.29%
$ 3.89 million $ 93,366
Apr 19, 3 PM $ 0.0221
+1.70%
$ 3.97 million $ 93,359
Apr 19, 2 PM $ 0.0218
+3.49%
$ 3.92 million $ 93,299
Apr 19, 1 PM $ 0.0222
+7.05%
$ 3.99 million $ 93,338
Apr 19, 12 PM $ 0.0208
-0.53%
$ 3.74 million $ 93,326
Apr 19, 11 AM $ 0.0207
-1.55%
$ 3.73 million $ 93,273
Apr 19, 10 AM $ 0.0206
-2.34%
$ 3.7 million $ 93,234
Apr 19, 9 AM $ 0.0218
-0.25%
$ 3.93 million $ 93,132
Apr 19, 8 AM $ 0.0208
+1.08%
$ 3.75 million $ 93,090
Apr 19, 7 AM $ 0.022
+0.17%
$ 3.96 million $ 93,096
Apr 19, 6 AM $ 0.022
+0.93%
$ 3.96 million $ 93,113
Apr 19, 5 AM $ 0.0219
-0.59%
$ 3.94 million $ 93,063
Apr 19, 4 AM $ 0.0217
-0.77%
$ 3.9 million $ 93,060
Apr 19, 3 AM $ 0.0219
+4.55%
$ 3.94 million $ 93,092
Apr 19, 2 AM $ 0.0217
-0.53%
$ 3.9 million $ 93,030
Apr 19, 1 AM $ 0.0208
-5.26%
$ 3.75 million $ 93,055
Apr 19, 12 AM $ 0.0219
-0.49%
$ 3.94 million $ 93,036
Apr 18, 11 PM $ 0.0217
+2.64%
$ 3.9 million $ 92,975
Apr 18, 9 PM $ 0.0203
+0.00%
$ 3.66 million $ 92,820
Apr 18, 6 PM $ 0.0203
-6.89%
$ 3.65 million $ 92,820
Apr 18, 5 PM $ 0.022
+0.55%
$ 3.97 million $ 92,817
Apr 18, 4 PM $ 0.0218
+2.20%
$ 3.93 million $ 92,746
Apr 18, 3 PM $ 0.022
+0.03%
$ 3.96 million $ 92,731
Apr 18, 2 PM $ 0.0211
+0.28%
$ 3.79 million $ 92,720
Apr 18, 1 PM $ 0.0211
-4.39%
$ 3.8 million $ 92,732
Apr 18, 12 PM $ 0.0215
-0.79%
$ 3.87 million $ 92,690
Apr 18, 11 AM $ 0.0217
+2.92%
$ 3.91 million $ 92,577
Apr 18, 10 AM $ 0.0212
-2.73%
$ 3.82 million $ 92,552
Apr 18, 9 AM $ 0.0219
+1.30%
$ 3.94 million $ 92,508
Apr 18, 8 AM $ 0.0217
-0.54%
$ 3.91 million $ 92,493
Apr 18, 7 AM $ 0.0218
+0.44%
$ 3.92 million $ 92,460
Apr 18, 6 AM $ 0.0219
+0.03%
$ 3.94 million $ 92,430
Apr 18, 5 AM $ 0.0219
+1.53%
$ 3.95 million $ 92,427
Apr 18, 4 AM $ 0.0219
+1.77%
$ 3.94 million $ 92,294
Apr 18, 3 AM $ 0.0217
-0.83%
$ 3.91 million $ 92,239