Sixpack Miner Historical Data

SIXP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0217
-0.83%
$ 3.91 million $ 92,239
Apr 18, 2 AM $ 0.0219
+1.78%
$ 3.95 million $ 92,269
Apr 18, 1 AM $ 0.0219
+5.02%
$ 3.94 million $ 92,224
Apr 17, 10 PM $ 0.0203
+0.00%
$ 3.65 million $ 92,372
Apr 17, 9 PM $ 0.0203
+0.00%
$ 3.66 million $ 92,309
Apr 17, 8 PM $ 0.0208
-4.79%
$ 3.74 million $ 92,301
Apr 17, 7 PM $ 0.0222
+3.72%
$ 3.99 million $ 92,327
Apr 17, 6 PM $ 0.0216
+1.20%
$ 3.89 million $ 92,305
Apr 17, 5 PM $ 0.0204
-6.17%
$ 3.68 million $ 92,289
Apr 17, 4 PM $ 0.0202
-2.88%
$ 3.64 million $ 91,172
Apr 17, 3 PM $ 0.0218
+6.17%
$ 3.93 million $ 91,192
Apr 17, 2 PM $ 0.0202
-7.60%
$ 3.63 million $ 91,346
Apr 17, 1 PM $ 0.0218
-0.77%
$ 3.92 million $ 90,181
Apr 17, 12 PM $ 0.022
+4.44%
$ 3.95 million $ 90,276
Apr 17, 11 AM $ 0.0205
-6.52%
$ 3.94 million $ 90,643
Apr 17, 10 AM $ 0.0216
-0.17%
$ 3.89 million $ 90,686
Apr 17, 9 AM $ 0.0216
-1.10%
$ 3.89 million $ 90,937
Apr 17, 8 AM $ 0.0221
+0.00%
$ 3.97 million $ 89,456
Apr 17, 7 AM $ 0.0202
-6.00%
$ 3.64 million $ 83,011
Apr 17, 6 AM $ 0.0207
-3.23%
$ 3.72 million $ 81,674
Apr 17, 5 AM $ 0.0217
-0.26%
$ 3.91 million $ 81,916
Apr 17, 4 AM $ 0.0218
+0.92%
$ 3.92 million $ 82,665
Apr 17, 3 AM $ 0.0216
-1.67%
$ 3.89 million $ 83,907
Apr 17, 2 AM $ 0.0218
+4.93%
$ 3.92 million $ 85,113
Apr 17, 1 AM $ 0.0216
-0.56%
$ 3.89 million $ 86,251
Apr 17, 12 AM $ 0.0219
+1.99%
$ 3.95 million $ 87,345
Apr 16, 11 PM $ 0.0206
-1.82%
$ 3.71 million $ 88,688
Apr 16, 9 PM $ 0.0204
-2.58%
$ 3.67 million $ 90,791
Apr 16, 8 PM $ 0.0215
-2.12%
$ 3.88 million $ 91,476
Apr 16, 7 PM $ 0.0219
-0.15%
$ 3.94 million $ 92,835
Apr 16, 6 PM $ 0.0218
+1.23%
$ 3.92 million $ 95,066
Apr 16, 5 PM $ 0.022
+0.00%
$ 3.96 million $ 99,614
Apr 16, 4 PM $ 0.0222
-0.23%
$ 4 million $ 100,235
Apr 16, 3 PM $ 0.0217
-2.53%
$ 3.9 million $ 101,597
Apr 16, 2 PM $ 0.023
+0.00%
$ -- $ 106,037
Apr 16, 1 PM $ 0.0229
+0.49%
$ 4.11 million $ 106,225
Apr 16, 12 PM $ 0.0226
+0.07%
$ 4.07 million $ 107,917
Apr 16, 11 AM $ 0.0225
+0.69%
$ 4.04 million $ 109,645
Apr 16, 10 AM $ 0.0219
-2.76%
$ 3.95 million $ 111,325
Apr 16, 9 AM $ 0.0225
-1.34%
$ 4.05 million $ 112,936
Apr 16, 6 AM $ 0.0227
+0.21%
$ 4.09 million $ 125,359
Apr 16, 5 AM $ 0.0231
+4.28%
$ 4.16 million $ 124,539
Apr 16, 4 AM $ 0.0225
-0.86%
$ 4.05 million $ 122,397
Apr 16, 3 AM $ 0.0228
+2.23%
$ 4.1 million $ 121,803
Apr 16, 2 AM $ 0.0226
+2.17%
$ 4.07 million $ 121,207
Apr 16, 1 AM $ 0.0223
-1.09%
$ 4.01 million $ 120,724
Apr 16, 12 AM $ 0.0223
+0.09%
$ 4.02 million $ 119,546
Apr 15, 11 PM $ 0.0223
-0.62%
$ 4.01 million $ 118,189
Apr 15, 10 PM $ 0.0219
-1.78%
$ 3.94 million $ 114,914
Apr 15, 9 PM $ 0.0218
-2.38%
$ 3.92 million $ 111,478