Sixpack Miner Historical Data

SIXP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0218
-2.38%
$ 3.92 million $ 111,478
Apr 15, 8 PM $ 0.0216
-10.48%
$ 3.88 million $ 107,954
Apr 15, 7 PM $ 0.0236
-1.26%
$ 4.25 million $ 104,258
Apr 15, 6 PM $ 0.0239
-0.38%
$ 4.29 million $ 99,697
Apr 15, 5 PM $ 0.024
+2.75%
$ 4.31 million $ 95,127
Apr 15, 4 PM $ 0.0236
-1.22%
$ 4.25 million $ 90,094
Apr 15, 3 PM $ 0.024
-1.86%
$ 4.31 million $ 84,910
Apr 15, 2 PM $ 0.0242
-0.62%
$ 4.35 million $ 79,688
Apr 15, 1 PM $ 0.0237
-2.66%
$ 4.26 million $ 74,862
Apr 15, 7 AM $ 0.0211
-1.13%
$ 3.8 million $ 47,038
Apr 15, 6 AM $ 0.0203
-4.08%
$ 3.65 million $ 46,215
Apr 15, 5 AM $ 0.0211
-3.10%
$ 3.79 million $ 44,582
Apr 15, 4 AM $ 0.0219
+4.13%
$ 3.94 million $ 42,585
Apr 15, 3 AM $ 0.0213
-1.63%
$ 3.83 million $ 40,739
Apr 15, 2 AM $ 0.0213
+0.04%
$ 3.83 million $ 38,848
Apr 15, 1 AM $ 0.0217
+0.27%
$ 3.91 million $ 36,746
Apr 15, 12 AM $ 0.0216
+0.26%
$ 3.89 million $ 34,503
Apr 14, 6 PM $ 0.0161
+0.00%
$ 2.89 million $ 36,952
Apr 14, 5 PM $ 0.0153
+0.59%
$ 2.76 million $ 38,203
Apr 14, 4 PM $ 0.0152
-1.25%
$ 2.74 million $ 40,366
Apr 14, 3 PM $ 0.0153
+1.51%
$ 2.76 million $ 43,100
Apr 14, 2 PM $ 0.0151
-8.28%
$ 2.72 million $ 45,685
Apr 14, 1 PM $ 0.0164
-1.89%
$ 2.96 million $ 48,064
Apr 14, 12 PM $ 0.0168
+0.54%
$ 3.03 million $ 49,897
Apr 14, 11 AM $ 0.0168
-0.38%
$ 3.02 million $ 51,596
Apr 14, 10 AM $ 0.0168
-0.92%
$ 3.03 million $ 53,427
Apr 14, 9 AM $ 0.0167
-0.40%
$ 3.01 million $ 55,300
Apr 14, 8 AM $ 0.0167
-0.14%
$ 3.01 million $ 57,021
Apr 14, 7 AM $ 0.0168
+0.13%
$ 3.02 million $ 58,744
Apr 14, 6 AM $ 0.0167
-0.97%
$ 3.01 million $ 60,640
Apr 14, 5 AM $ 0.0168
-0.14%
$ 3.03 million $ 62,465
Apr 14, 4 AM $ 0.0167
-2.70%
$ 3.01 million $ 63,507
Apr 14, 3 AM $ 0.0172
+0.91%
$ 3.1 million $ 64,200
Apr 14, 2 AM $ 0.0172
-0.37%
$ 3.09 million $ 66,746
Apr 14, 1 AM $ 0.0173
-0.79%
$ 3.11 million $ 69,552
Apr 14, 12 AM $ 0.0175
-3.34%
$ 3.15 million $ 73,129
Apr 13, 11 PM $ 0.0181
-0.51%
$ 3.26 million $ 76,160
Apr 13, 10 PM $ 0.0181
+0.25%
$ 3.26 million $ 76,378
Apr 13, 9 PM $ 0.0183
+1.15%
$ 3.3 million $ 76,572
Apr 13, 8 PM $ 0.0181
-2.02%
$ 3.26 million $ 76,785
Apr 13, 7 PM $ 0.0188
+0.76%
$ 3.39 million $ 77,881
Apr 13, 6 PM $ 0.0184
-0.69%
$ 3.31 million $ 78,168
Apr 13, 5 PM $ 0.0185
+0.69%
$ 3.33 million $ 78,413
Apr 13, 4 PM $ 0.0184
-0.57%
$ 3.31 million $ 78,719
Apr 13, 3 PM $ 0.0184
-2.02%
$ 3.32 million $ 78,963
Apr 13, 2 PM $ 0.0186
+3.25%
$ 3.35 million $ 78,420
Apr 13, 1 PM $ 0.0186
-0.29%
$ 3.34 million $ 77,340
Apr 13, 12 PM $ 0.0183
-0.22%
$ 3.29 million $ 76,220
Apr 13, 11 AM $ 0.0183
-0.29%
$ 3.29 million $ 75,451
Apr 13, 10 AM $ 0.0183
+0.01%
$ 3.3 million $ 75,758