Sixpack Miner Historical Data

SIXP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0183
+0.01%
$ 3.3 million $ 75,758
Apr 13, 9 AM $ 0.0182
+0.07%
$ 3.28 million $ 75,957
Apr 13, 8 AM $ 0.0182
-0.99%
$ 3.27 million $ 77,358
Apr 13, 7 AM $ 0.0184
-0.54%
$ 3.31 million $ 79,806
Apr 13, 6 AM $ 0.0184
-0.04%
$ 3.3 million $ 82,131
Apr 13, 5 AM $ 0.0183
+1.15%
$ 3.3 million $ 84,646
Apr 13, 4 AM $ 0.0182
-4.85%
$ 3.27 million $ 85,692
Apr 13, 3 AM $ 0.0191
-1.39%
$ 3.44 million $ 85,508
Apr 13, 2 AM $ 0.0194
-2.29%
$ 3.49 million $ 82,704
Apr 13, 1 AM $ 0.0198
+0.24%
$ 3.56 million $ 80,102
Apr 13, 12 AM $ 0.0199
-0.86%
$ 3.58 million $ 78,530
Apr 12, 11 PM $ 0.02
-0.40%
$ 3.6 million $ 77,604
Apr 12, 10 PM $ 0.0201
+0.05%
$ 3.61 million $ 79,276
Apr 12, 9 PM $ 0.02
+0.03%
$ 3.6 million $ 80,980
Apr 12, 8 PM $ 0.0201
+0.03%
$ 3.62 million $ 82,643
Apr 12, 7 PM $ 0.02
-0.22%
$ 3.61 million $ 83,377
Apr 12, 6 PM $ 0.0201
+0.24%
$ 3.62 million $ 83,782
Apr 12, 5 PM $ 0.0202
+0.37%
$ 3.63 million $ 84,136
Apr 12, 4 PM $ 0.0201
-0.43%
$ 3.62 million $ 84,512
Apr 12, 3 PM $ 0.0202
-0.53%
$ 3.63 million $ 84,904
Apr 12, 2 PM $ 0.0203
+1.33%
$ 3.65 million $ 86,151
Apr 12, 1 PM $ 0.0202
+0.40%
$ 3.64 million $ 87,747
Apr 12, 12 PM $ 0.02
-0.57%
$ 3.61 million $ 89,464
Apr 12, 11 AM $ 0.0202
+0.81%
$ 3.63 million $ 90,888
Apr 12, 10 AM $ 0.02
-0.16%
$ 3.61 million $ 91,153
Apr 12, 9 AM $ 0.0201
-1.90%
$ 3.61 million $ 91,366
Apr 12, 8 AM $ 0.0205
-2.59%
$ 3.69 million $ 89,028
Apr 12, 7 AM $ 0.021
-1.00%
$ 3.78 million $ 86,464
Apr 12, 6 AM $ 0.0214
-0.55%
$ 3.84 million $ 84,185
Apr 12, 5 AM $ 0.0215
-0.49%
$ 3.86 million $ 81,818
Apr 12, 4 AM $ 0.0215
-0.55%
$ 3.88 million $ 81,593
Apr 12, 3 AM $ 0.0215
+0.13%
$ 3.88 million $ 82,520
Apr 12, 2 AM $ 0.0216
-3.86%
$ 3.88 million $ 83,331
Apr 12, 1 AM $ 0.0221
-1.33%
$ 3.99 million $ 83,759
Apr 12, 12 AM $ 0.0224
-0.13%
$ 4.03 million $ 83,158
Apr 11, 11 PM $ 0.0223
-0.36%
$ 4.01 million $ 82,420
Apr 11, 10 PM $ 0.0224
-0.37%
$ 4.03 million $ 81,763
Apr 11, 9 PM $ 0.0224
-0.39%
$ 4.02 million $ 81,042
Apr 11, 8 PM $ 0.0224
-0.73%
$ 4.03 million $ 80,350
Apr 11, 7 PM $ 0.0228
+0.68%
$ 4.1 million $ 79,514
Apr 11, 6 PM $ 0.0225
-0.82%
$ 4.05 million $ 77,762
Apr 11, 5 PM $ 0.0226
+2.11%
$ 4.06 million $ 76,054
Apr 11, 4 PM $ 0.0228
+4.15%
$ 4.1 million $ 74,445
Apr 11, 10 AM $ 0.0208
-0.12%
$ -- $ 63,814
Apr 11, 9 AM $ 0.0206
+0.00%
$ 3.71 million $ 63,311
Apr 11, 8 AM $ 0.0212
+0.28%
$ 3.81 million $ 63,550
Apr 11, 7 AM $ 0.0212
+0.07%
$ 3.82 million $ 62,836
Apr 11, 6 AM $ 0.0212
+0.18%
$ 3.81 million $ 61,794
Apr 11, 5 AM $ 0.0201
+0.44%
$ 3.62 million $ 60,527
Apr 11, 4 AM $ 0.0202
-0.77%
$ 3.63 million $ 60,000