Sixpack Miner Historical Data

SIXP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0278
+0.95%
$ 5.01 million $ 94,609
Apr 8, 6 PM $ 0.0275
-2.05%
$ 4.94 million $ 94,623
Apr 8, 5 PM $ 0.0281
-0.87%
$ 5.06 million $ 94,670
Apr 8, 4 PM $ 0.0285
+2.62%
$ 5.14 million $ 94,592
Apr 8, 3 PM $ 0.0286
+1.62%
$ 5.15 million $ 94,469
Apr 8, 2 PM $ 0.0282
-0.24%
$ 5.08 million $ 94,419
Apr 8, 1 PM $ 0.0282
-1.92%
$ 5.07 million $ 94,396
Apr 8, 12 PM $ 0.0287
+0.92%
$ 5.16 million $ 94,390
Apr 8, 11 AM $ 0.0281
+0.62%
$ 5.07 million $ 94,327
Apr 8, 10 AM $ 0.028
-1.75%
$ 5.04 million $ 94,256
Apr 8, 9 AM $ 0.0285
-0.31%
$ 5.13 million $ 94,255
Apr 8, 8 AM $ 0.0281
-0.45%
$ 5.07 million $ 94,291
Apr 8, 7 AM $ 0.0283
+0.90%
$ 5.09 million $ 94,174
Apr 8, 6 AM $ 0.028
-1.01%
$ 5.04 million $ 94,209
Apr 8, 5 AM $ 0.0282
+1.98%
$ 5.07 million $ 93,712
Apr 8, 3 AM $ 0.0279
-0.62%
$ 5.02 million $ 93,623
Apr 8, 2 AM $ 0.0283
+1.76%
$ 5.09 million $ 93,259
Apr 8, 1 AM $ 0.0278
-0.36%
$ 5 million $ 91,699
Apr 8, 12 AM $ 0.0281
+0.45%
$ 5.05 million $ 90,237
Apr 7, 11 PM $ 0.028
-0.34%
$ 5.03 million $ 88,735
Apr 7, 10 PM $ 0.0283
+0.54%
$ 5.09 million $ 87,029
Apr 7, 9 PM $ 0.0285
+1.71%
$ 5.14 million $ 85,443
Apr 7, 8 PM $ 0.0278
-2.32%
$ 5 million $ 83,898
Apr 7, 7 PM $ 0.0283
+1.74%
$ 5.1 million $ 82,280
Apr 7, 6 PM $ 0.0278
-1.27%
$ 5.01 million $ 80,714
Apr 7, 5 PM $ 0.0283
+0.79%
$ 5.1 million $ 79,047
Apr 7, 4 PM $ 0.0281
-0.86%
$ 5.06 million $ 77,427
Apr 7, 3 PM $ 0.0282
+0.36%
$ 5.08 million $ 75,793
Apr 7, 2 PM $ 0.0282
-0.16%
$ 5.08 million $ 74,102
Apr 7, 1 PM $ 0.0279
-1.04%
$ 5.02 million $ 72,474
Apr 7, 12 PM $ 0.0281
+3.06%
$ 5.06 million $ 70,760
Apr 7, 11 AM $ 0.0282
+2.24%
$ 5.07 million $ 69,114
Apr 7, 10 AM $ 0.0275
+0.61%
$ 4.96 million $ 67,668
Apr 7, 9 AM $ 0.0283
-0.36%
$ 5.09 million $ 68,046
Apr 7, 8 AM $ 0.0282
+0.26%
$ 5.07 million $ 68,402
Apr 7, 7 AM $ 0.0281
+2.33%
$ 5.06 million $ 68,750
Apr 7, 6 AM $ 0.0273
+0.49%
$ 4.92 million $ 69,054
Apr 7, 5 AM $ 0.028
-2.19%
$ 5.04 million $ 69,555
Apr 7, 4 AM $ 0.0286
-0.01%
$ 5.15 million $ 69,669
Apr 7, 3 AM $ 0.029
+1.83%
$ 5.21 million $ 69,184
Apr 7, 2 AM $ 0.0285
+0.25%
$ 5.14 million $ 68,335
Apr 7, 1 AM $ 0.0285
-0.31%
$ 5.13 million $ 67,420
Apr 7, 12 AM $ 0.0287
+0.91%
$ 5.17 million $ 66,715
Apr 6, 11 PM $ 0.0286
-0.32%
$ 5.15 million $ 66,020
Apr 6, 10 PM $ 0.0291
+1.64%
$ 5.23 million $ 65,352
Apr 6, 9 PM $ 0.0287
-0.43%
$ 5.17 million $ 64,487
Apr 6, 8 PM $ 0.0286
+0.28%
$ 5.15 million $ 63,595
Apr 6, 7 PM $ 0.0287
+5.63%
$ 5.17 million $ 62,835
Apr 6, 6 PM $ 0.0274
+0.37%
$ 4.92 million $ 62,088
Apr 6, 5 PM $ 0.0272
+0.18%
$ 4.9 million $ 61,355