Sixpack Miner Historical Data

SIXP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0272
+0.18%
$ 4.9 million $ 61,355
Apr 6, 11 AM $ 0.0301
+0.00%
$ -- $ 60,947
Apr 6, 10 AM $ 0.0302
+0.00%
$ 5.44 million $ 60,876
Apr 6, 9 AM $ 0.0303
-0.80%
$ 5.46 million $ 59,885
Apr 6, 8 AM $ 0.0308
+0.54%
$ 5.55 million $ 58,749
Apr 6, 7 AM $ 0.0307
+0.96%
$ 5.52 million $ 57,758
Apr 6, 4 AM $ 0.0319
+0.00%
$ -- $ 55,426
Apr 6, 3 AM $ 0.0323
+1.30%
$ 5.81 million $ 55,568
Apr 6, 2 AM $ 0.0322
+1.25%
$ 5.8 million $ 57,002
Apr 6, 1 AM $ 0.0319
-3.77%
$ 5.75 million $ 58,535
Apr 6, 12 AM $ 0.0333
+1.59%
$ 5.99 million $ 59,792
Apr 5, 11 PM $ 0.0329
+3.91%
$ 5.93 million $ 61,216
Apr 5, 10 PM $ 0.0315
+1.30%
$ 5.67 million $ 62,605
Apr 5, 9 PM $ 0.0313
-4.57%
$ 5.64 million $ 64,229
Apr 5, 8 PM $ 0.0329
+5.71%
$ 5.92 million $ 65,746
Apr 5, 7 PM $ 0.0319
+1.92%
$ 5.74 million $ 67,744
Apr 5, 6 PM $ 0.0314
-0.72%
$ 5.65 million $ 69,282
Apr 5, 5 PM $ 0.0316
+1.11%
$ 5.69 million $ 70,938
Apr 5, 4 PM $ 0.0312
+0.42%
$ 5.61 million $ 72,570
Apr 5, 3 PM $ 0.0313
-1.68%
$ 5.64 million $ 74,147
Apr 5, 2 PM $ 0.0314
-4.02%
$ 5.65 million $ 75,697
Apr 5, 1 PM $ 0.0326
-2.03%
$ 5.87 million $ 77,223
Apr 5, 12 PM $ 0.0331
-1.24%
$ 5.95 million $ 77,377
Apr 5, 11 AM $ 0.0335
+0.10%
$ 6.03 million $ 77,366
Apr 5, 10 AM $ 0.0335
+0.23%
$ 6.04 million $ 77,685
Apr 5, 9 AM $ 0.0334
+0.85%
$ 6.01 million $ 77,780
Apr 5, 8 AM $ 0.0332
+0.38%
$ 5.98 million $ 78,069
Apr 5, 7 AM $ 0.0332
+7.16%
$ 5.98 million $ 78,275
Apr 5, 6 AM $ 0.0315
+1.57%
$ 5.68 million $ 78,662
Apr 5, 5 AM $ 0.031
-0.11%
$ 5.58 million $ 79,834
Apr 5, 4 AM $ 0.031
-0.21%
$ 5.58 million $ 81,384
Apr 5, 3 AM $ 0.031
-0.46%
$ 5.59 million $ 81,858
Apr 5, 2 AM $ 0.0311
+0.07%
$ 5.6 million $ 82,330
Apr 5, 1 AM $ 0.0311
+0.50%
$ 5.6 million $ 82,825
Apr 5, 12 AM $ 0.0309
-0.55%
$ 5.56 million $ 83,332
Apr 4, 11 PM $ 0.031
+0.11%
$ 5.58 million $ 83,784
Apr 4, 10 PM $ 0.0309
-0.51%
$ 5.57 million $ 84,295
Apr 4, 9 PM $ 0.0311
-0.55%
$ 5.6 million $ 84,698
Apr 4, 8 PM $ 0.0313
+0.52%
$ 5.63 million $ 85,076
Apr 4, 7 PM $ 0.031
-0.63%
$ 5.58 million $ 85,056
Apr 4, 6 PM $ 0.0311
-1.02%
$ 5.6 million $ 85,397
Apr 4, 5 PM $ 0.0312
+0.25%
$ 5.62 million $ 85,794
Apr 4, 4 PM $ 0.0312
+0.08%
$ 5.62 million $ 86,092
Apr 4, 3 PM $ 0.0313
+0.30%
$ 5.63 million $ 86,414
Apr 4, 2 PM $ 0.0312
-0.27%
$ 5.62 million $ 86,672
Apr 4, 1 PM $ 0.0313
+0.81%
$ 5.63 million $ 87,133
Apr 4, 12 PM $ 0.0311
-0.43%
$ 5.61 million $ 87,410
Apr 4, 11 AM $ 0.0312
-0.59%
$ 5.61 million $ 87,626
Apr 4, 10 AM $ 0.0314
+0.15%
$ 5.66 million $ 87,519
Apr 4, 9 AM $ 0.0314
+0.29%
$ 5.64 million $ 87,513