Sixpack Miner Historical Data

SIXP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.01
+0.14%
$ 1.81 million $ 66,370
May 13, 1 PM $ 0.0108
+8.83%
$ 1.94 million $ 66,382
May 13, 12 PM $ 0.00989
+0.01%
$ 1.78 million $ 66,176
May 13, 11 AM $ 0.00989
-0.03%
$ 1.78 million $ 66,210
May 13, 10 AM $ 0.0099
-0.14%
$ 1.78 million $ 66,255
May 13, 9 AM $ 0.0099
-0.04%
$ 1.78 million $ 66,288
May 13, 8 AM $ 0.00991
+0.05%
$ 1.78 million $ 65,823
May 13, 7 AM $ 0.00989
+0.02%
$ 1.78 million $ 65,606
May 13, 6 AM $ 0.00988
-1.28%
$ 1.78 million $ 65,750
May 13, 5 AM $ 0.01
+0.07%
$ 1.8 million $ 65,803
May 13, 4 AM $ 0.01
+0.16%
$ 1.8 million $ 65,786
May 13, 3 AM $ 0.01
+0.03%
$ 1.8 million $ 65,794
May 13, 2 AM $ 0.01
-0.03%
$ 1.8 million $ 65,786
May 13, 1 AM $ 0.01
+0.05%
$ 1.8 million $ 65,767
May 13, 12 AM $ 0.01
+0.03%
$ 1.8 million $ 65,795
May 12, 11 PM $ 0.01
-0.22%
$ 1.8 million $ 65,881
May 12, 10 PM $ 0.01
-0.01%
$ 1.8 million $ 65,898
May 12, 9 PM $ 0.0101
+0.52%
$ 1.81 million $ 65,912
May 12, 8 PM $ 0.01
-0.18%
$ 1.8 million $ 65,909
May 12, 7 PM $ 0.01
-0.11%
$ 1.8 million $ 65,868
May 12, 6 PM $ 0.01
-0.06%
$ 1.8 million $ 65,738
May 12, 5 PM $ 0.01
+0.05%
$ 1.8 million $ 65,887
May 12, 4 PM $ 0.01
+0.01%
$ 1.8 million $ 65,813
May 12, 3 PM $ 0.01
-0.12%
$ 1.8 million $ 65,769
May 12, 2 PM $ 0.01
+0.12%
$ 1.8 million $ 65,806
May 12, 1 PM $ 0.0101
+0.44%
$ 1.81 million $ 65,818
May 12, 12 PM $ 0.01
-0.11%
$ 1.8 million $ 65,844
May 12, 11 AM $ 0.01
+0.00%
$ 1.8 million $ 65,809
May 12, 10 AM $ 0.01
-0.05%
$ 1.8 million $ 65,841
May 12, 9 AM $ 0.01
+0.30%
$ 1.81 million $ 65,820
May 12, 8 AM $ 0.01
-0.03%
$ 1.8 million $ 66,478
May 12, 7 AM $ 0.01
-0.06%
$ 1.8 million $ 66,726
May 12, 6 AM $ 0.01
+0.22%
$ 1.81 million $ 66,683
May 12, 5 AM $ 0.01
+0.09%
$ 1.8 million $ 66,607
May 12, 4 AM $ 0.01
-0.05%
$ 1.8 million $ 66,657
May 12, 3 AM $ 0.01
-0.13%
$ 1.8 million $ 66,610
May 12, 2 AM $ 0.0101
+0.57%
$ 1.81 million $ 66,705
May 12, 1 AM $ 0.01
+0.00%
$ 1.8 million $ 66,729
May 11, 7 PM $ 0.0111
+1.93%
$ 1.99 million $ 66,712
May 11, 6 PM $ 0.0102
+1.58%
$ 1.83 million $ 66,905
May 11, 5 PM $ 0.01
-0.14%
$ 1.8 million $ 66,785
May 11, 4 PM $ 0.01
-0.03%
$ 1.8 million $ 66,802
May 11, 3 PM $ 0.01
+0.19%
$ 1.8 million $ 66,811
May 11, 2 PM $ 0.01
-0.16%
$ 1.8 million $ 66,856
May 11, 1 PM $ 0.01
-0.09%
$ 1.8 million $ 66,925
May 11, 12 PM $ 0.01
-0.06%
$ 1.8 million $ 66,856
May 11, 11 AM $ 0.01
+0.00%
$ 1.8 million $ 66,937
May 11, 10 AM $ 0.01
+0.37%
$ 1.81 million $ 66,894
May 11, 9 AM $ 0.01
-0.07%
$ 1.8 million $ 66,910
May 11, 8 AM $ 0.01
+0.03%
$ 1.8 million $ 66,772