Sixpack Miner Historical Data

SIXP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0316
-0.63%
$ 5.69 million $ 60,421
Apr 2, 7 AM $ 0.0318
+0.33%
$ 5.73 million $ 59,532
Apr 2, 6 AM $ 0.0315
-0.94%
$ 5.67 million $ 58,460
Apr 2, 5 AM $ 0.0318
+0.25%
$ 5.72 million $ 57,506
Apr 2, 4 AM $ 0.0314
+0.49%
$ 5.64 million $ 57,291
Apr 2, 3 AM $ 0.0312
-0.37%
$ 5.62 million $ 58,048
Apr 2, 2 AM $ 0.0312
-1.18%
$ 5.61 million $ 58,614
Apr 2, 1 AM $ 0.0314
+0.11%
$ 5.66 million $ 59,356
Apr 2, 12 AM $ 0.0315
+0.71%
$ 5.67 million $ 60,124
Apr 1, 11 PM $ 0.0311
-0.13%
$ 5.6 million $ 60,861
Apr 1, 10 PM $ 0.0312
+0.13%
$ 5.61 million $ 61,534
Apr 1, 9 PM $ 0.0312
-0.79%
$ 5.62 million $ 62,764
Apr 1, 8 PM $ 0.0314
-0.38%
$ 5.66 million $ 64,134
Apr 1, 7 PM $ 0.0315
+1.18%
$ 5.68 million $ 65,000
Apr 1, 6 PM $ 0.0312
-0.03%
$ 5.62 million $ 66,464
Apr 1, 5 PM $ 0.0313
-0.30%
$ 5.63 million $ 67,886
Apr 1, 4 PM $ 0.0315
+0.22%
$ 5.67 million $ 69,157
Apr 1, 3 PM $ 0.0313
-0.36%
$ 5.64 million $ 70,485
Apr 1, 2 PM $ 0.0314
+0.08%
$ 5.65 million $ 71,636
Apr 1, 1 PM $ 0.0312
+0.22%
$ 5.62 million $ 72,758
Apr 1, 12 PM $ 0.0313
+0.08%
$ 5.63 million $ 74,030
Apr 1, 11 AM $ 0.0313
+0.37%
$ 5.63 million $ 75,444
Apr 1, 10 AM $ 0.0311
-0.44%
$ 5.6 million $ 76,853
Apr 1, 9 AM $ 0.0312
-0.22%
$ 5.62 million $ 78,280
Apr 1, 8 AM $ 0.0315
+1.35%
$ 5.67 million $ 79,804
Apr 1, 7 AM $ 0.0311
-2.87%
$ 5.6 million $ 81,396
Apr 1, 6 AM $ 0.0319
-0.76%
$ 5.74 million $ 83,087
Apr 1, 5 AM $ 0.0321
+0.26%
$ 5.78 million $ 84,665
Apr 1, 4 AM $ 0.0321
-0.24%
$ 5.77 million $ 84,687
Apr 1, 3 AM $ 0.032
-0.04%
$ 5.76 million $ 85,220
Apr 1, 2 AM $ 0.032
+0.06%
$ 5.77 million $ 86,005
Apr 1, 1 AM $ 0.032
-0.27%
$ 5.76 million $ 86,787
Apr 1, 12 AM $ 0.0322
+0.44%
$ 5.79 million $ 87,428
Mar 31, 11 PM $ 0.032
-0.11%
$ 5.77 million $ 88,123
Mar 31, 10 PM $ 0.0321
+0.86%
$ 5.77 million $ 88,814
Mar 31, 9 PM $ 0.0318
+0.91%
$ 5.73 million $ 89,122
Mar 31, 8 PM $ 0.0318
+0.57%
$ 5.72 million $ 89,174
Mar 31, 7 PM $ 0.0317
+0.12%
$ 5.7 million $ 89,735
Mar 31, 6 PM $ 0.0317
+0.57%
$ 5.71 million $ 89,587
Mar 31, 5 PM $ 0.0317
+0.63%
$ 5.7 million $ 89,522
Mar 31, 4 PM $ 0.0317
+0.20%
$ 5.71 million $ 89,247
Mar 31, 3 PM $ 0.0316
+0.01%
$ 5.69 million $ 89,451
Mar 31, 2 PM $ 0.0315
-0.73%
$ 5.66 million $ 89,661
Mar 31, 1 PM $ 0.0318
+1.00%
$ 5.73 million $ 89,954
Mar 31, 12 PM $ 0.0315
+0.13%
$ 5.68 million $ 89,850
Mar 31, 11 AM $ 0.0316
+0.37%
$ 5.68 million $ 89,744
Mar 31, 10 AM $ 0.0316
+1.87%
$ 5.69 million $ 89,732
Mar 31, 9 AM $ 0.0313
-0.55%
$ 5.63 million $ 89,638
Mar 31, 8 AM $ 0.0315
+0.15%
$ 5.67 million $ 89,704
Mar 31, 7 AM $ 0.0315
-1.12%
$ 5.66 million $ 89,769