Sixpack Miner Historical Data

SIXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0316
+0.86%
$ 5.69 million $ 89,753
Mar 31, 5 AM $ 0.0313
+1.80%
$ 5.64 million $ 89,641
Mar 31, 4 AM $ 0.0309
-0.46%
$ 5.56 million $ 90,562
Mar 31, 3 AM $ 0.0308
-0.67%
$ 5.54 million $ 90,593
Mar 31, 2 AM $ 0.0308
-0.23%
$ 5.55 million $ 90,642
Mar 31, 1 AM $ 0.0309
-0.58%
$ 5.56 million $ 90,604
Mar 31, 12 AM $ 0.0312
+1.65%
$ 5.62 million $ 90,529
Mar 30, 11 PM $ 0.0307
-0.85%
$ 5.52 million $ 90,433
Mar 30, 10 PM $ 0.031
-0.51%
$ 5.59 million $ 90,441
Mar 30, 9 PM $ 0.0313
+0.30%
$ 5.63 million $ 90,172
Mar 30, 8 PM $ 0.0311
+0.50%
$ 5.6 million $ 90,166
Mar 30, 7 PM $ 0.0309
+0.73%
$ 5.56 million $ 90,255
Mar 30, 6 PM $ 0.0306
-1.44%
$ 5.52 million $ 90,356
Mar 30, 5 PM $ 0.0313
+0.44%
$ 5.63 million $ 90,399
Mar 30, 4 PM $ 0.0311
-1.92%
$ 5.61 million $ 90,779
Mar 30, 3 PM $ 0.0316
-0.18%
$ 5.7 million $ 90,594
Mar 30, 2 PM $ 0.0313
+0.12%
$ 5.63 million $ 90,504
Mar 30, 1 PM $ 0.0312
-0.87%
$ 5.61 million $ 90,487
Mar 30, 12 PM $ 0.0313
+0.23%
$ 5.64 million $ 90,562
Mar 30, 11 AM $ 0.0313
-1.08%
$ 5.63 million $ 90,643
Mar 30, 10 AM $ 0.0313
+0.64%
$ 5.64 million $ 90,725
Mar 30, 9 AM $ 0.0311
-1.13%
$ 5.61 million $ 90,810
Mar 30, 8 AM $ 0.0314
-0.43%
$ 5.66 million $ 90,842
Mar 30, 7 AM $ 0.0315
+0.35%
$ 5.68 million $ 90,742
Mar 30, 6 AM $ 0.0314
-0.37%
$ 5.66 million $ 90,873
Mar 30, 5 AM $ 0.0316
+0.09%
$ 5.68 million $ 90,824
Mar 30, 4 AM $ 0.0314
-0.15%
$ 5.66 million $ 90,756
Mar 30, 3 AM $ 0.0315
+0.36%
$ 5.67 million $ 90,746
Mar 30, 2 AM $ 0.0315
+0.17%
$ 5.67 million $ 90,734
Mar 30, 1 AM $ 0.0313
+0.46%
$ 5.64 million $ 90,728
Mar 30, 12 AM $ 0.0313
-0.13%
$ 5.63 million $ 90,860
Mar 29, 11 PM $ 0.0312
-1.85%
$ 5.62 million $ 90,854
Mar 29, 10 PM $ 0.0312
-1.49%
$ 5.62 million $ 90,855
Mar 29, 9 PM $ 0.0317
+0.44%
$ 5.7 million $ 90,960
Mar 29, 8 PM $ 0.0315
+0.98%
$ 5.68 million $ 90,881
Mar 29, 7 PM $ 0.0312
-0.75%
$ 5.62 million $ 90,841
Mar 29, 6 PM $ 0.0314
-0.24%
$ 5.65 million $ 90,747
Mar 29, 5 PM $ 0.0315
+1.26%
$ 5.66 million $ 90,751
Mar 29, 4 PM $ 0.0312
-0.31%
$ 5.62 million $ 90,912
Mar 29, 3 PM $ 0.0313
+0.98%
$ 5.64 million $ 91,013
Mar 29, 2 PM $ 0.0311
-0.91%
$ 5.59 million $ 91,205
Mar 29, 1 PM $ 0.0313
-0.08%
$ 5.63 million $ 91,237
Mar 29, 12 PM $ 0.0313
-0.40%
$ 5.63 million $ 91,355
Mar 29, 11 AM $ 0.0314
+0.31%
$ 5.65 million $ 91,385
Mar 29, 10 AM $ 0.0313
+0.58%
$ 5.64 million $ 91,277
Mar 29, 9 AM $ 0.0312
-0.83%
$ 5.62 million $ 91,194
Mar 29, 8 AM $ 0.0315
-0.02%
$ 5.67 million $ 91,218
Mar 29, 7 AM $ 0.0314
-0.40%
$ 5.66 million $ 91,224
Mar 29, 6 AM $ 0.0315
+0.11%
$ 5.67 million $ 91,265
Mar 29, 5 AM $ 0.0313
+0.24%
$ 5.63 million $ 91,396