Sixpack Miner Historical Data

SIXP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0313
+0.71%
$ 5.63 million $ 90,488
Mar 27, 3 AM $ 0.0313
+1.39%
$ 5.63 million $ 90,490
Mar 27, 2 AM $ 0.031
-0.71%
$ 5.58 million $ 90,571
Mar 27, 1 AM $ 0.0313
+0.39%
$ 5.64 million $ 90,478
Mar 27, 12 AM $ 0.031
-0.70%
$ 5.58 million $ 90,312
Mar 26, 11 PM $ 0.0311
-0.09%
$ 5.59 million $ 90,309
Mar 26, 10 PM $ 0.0311
-0.91%
$ 5.59 million $ 90,306
Mar 26, 9 PM $ 0.0314
+1.02%
$ 5.64 million $ 90,179
Mar 26, 8 PM $ 0.0309
+0.23%
$ 5.56 million $ 90,188
Mar 26, 7 PM $ 0.0312
-0.63%
$ 5.61 million $ 90,078
Mar 26, 6 PM $ 0.0313
+0.87%
$ 5.64 million $ 90,027
Mar 26, 5 PM $ 0.0309
-0.42%
$ 5.57 million $ 90,105
Mar 26, 4 PM $ 0.0311
+0.08%
$ 5.6 million $ 90,144
Mar 26, 3 PM $ 0.0309
-1.41%
$ 5.56 million $ 90,139
Mar 26, 2 PM $ 0.0309
-1.04%
$ 5.56 million $ 90,143
Mar 26, 1 PM $ 0.0312
-0.43%
$ 5.61 million $ 90,173
Mar 26, 12 PM $ 0.0313
+0.84%
$ 5.63 million $ 90,235
Mar 26, 11 AM $ 0.031
-0.48%
$ 5.57 million $ 90,245
Mar 26, 10 AM $ 0.0312
-0.36%
$ 5.61 million $ 90,448
Mar 26, 9 AM $ 0.031
-0.63%
$ 5.59 million $ 90,979
Mar 26, 8 AM $ 0.0312
-0.56%
$ 5.61 million $ 91,347
Mar 26, 7 AM $ 0.0315
+1.08%
$ 5.68 million $ 91,623
Mar 26, 6 AM $ 0.0312
+0.26%
$ 5.62 million $ 91,988
Mar 26, 5 AM $ 0.0309
-0.19%
$ 5.57 million $ 92,502
Mar 26, 4 AM $ 0.031
-1.25%
$ 5.58 million $ 92,954
Mar 26, 3 AM $ 0.0315
+0.62%
$ 5.66 million $ 93,393
Mar 26, 2 AM $ 0.0312
+0.88%
$ 5.61 million $ 93,701
Mar 26, 1 AM $ 0.031
-0.39%
$ 5.59 million $ 94,032
Mar 26, 12 AM $ 0.0312
+0.41%
$ 5.62 million $ 94,492
Mar 25, 11 PM $ 0.0312
-0.06%
$ 5.62 million $ 94,835
Mar 25, 10 PM $ 0.0312
+0.44%
$ 5.62 million $ 95,142
Mar 25, 9 PM $ 0.031
-0.34%
$ 5.58 million $ 95,535
Mar 25, 8 PM $ 0.0312
-0.06%
$ 5.61 million $ 95,978
Mar 25, 7 PM $ 0.0318
+1.88%
$ 5.73 million $ 96,376
Mar 25, 6 PM $ 0.0311
-0.17%
$ 5.6 million $ 96,824
Mar 25, 5 PM $ 0.031
+0.14%
$ 5.57 million $ 97,116
Mar 25, 4 PM $ 0.0312
+0.02%
$ 5.62 million $ 97,495
Mar 25, 3 PM $ 0.0312
+0.87%
$ 5.62 million $ 97,499
Mar 25, 2 PM $ 0.031
-0.47%
$ 5.59 million $ 97,211
Mar 25, 1 PM $ 0.0311
-0.51%
$ 5.6 million $ 96,729
Mar 25, 12 PM $ 0.0313
+0.71%
$ 5.63 million $ 96,399
Mar 25, 11 AM $ 0.0309
-1.07%
$ 5.57 million $ 96,070
Mar 25, 10 AM $ 0.0314
+0.41%
$ 5.64 million $ 95,608
Mar 25, 9 AM $ 0.0313
+0.98%
$ 5.63 million $ 94,684
Mar 25, 8 AM $ 0.031
+0.32%
$ 5.59 million $ 93,854
Mar 25, 7 AM $ 0.031
+0.31%
$ 5.59 million $ 93,054
Mar 25, 6 AM $ 0.0313
+0.95%
$ 5.63 million $ 92,272
Mar 25, 5 AM $ 0.031
-0.85%
$ 5.58 million $ 91,362
Mar 25, 4 AM $ 0.0312
-0.78%
$ 5.61 million $ 90,686
Mar 25, 3 AM $ 0.0312
+0.59%
$ 5.62 million $ 89,964