Sixpack Miner Historical Data

SIXP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0312
+0.59%
$ 5.62 million $ 89,964
Mar 25, 2 AM $ 0.0311
+0.59%
$ 5.6 million $ 89,175
Mar 25, 1 AM $ 0.031
+0.32%
$ 5.58 million $ 88,538
Mar 25, 12 AM $ 0.0311
-0.32%
$ 5.59 million $ 87,886
Mar 24, 11 PM $ 0.0312
+0.39%
$ 5.62 million $ 87,171
Mar 24, 10 PM $ 0.0312
-0.02%
$ 5.62 million $ 86,447
Mar 24, 9 PM $ 0.0313
-0.11%
$ 5.64 million $ 85,753
Mar 24, 8 PM $ 0.0312
+0.72%
$ 5.62 million $ 85,056
Mar 24, 7 PM $ 0.031
-0.06%
$ 5.57 million $ 84,390
Mar 24, 6 PM $ 0.031
-0.48%
$ 5.58 million $ 83,626
Mar 24, 5 PM $ 0.0309
-0.60%
$ 5.56 million $ 82,881
Mar 24, 4 PM $ 0.0313
-0.56%
$ 5.63 million $ 82,173
Mar 24, 3 PM $ 0.0313
-0.35%
$ 5.64 million $ 81,710
Mar 24, 2 PM $ 0.031
-2.27%
$ 5.59 million $ 81,462
Mar 24, 1 PM $ 0.0318
-0.30%
$ 5.72 million $ 81,530
Mar 24, 12 PM $ 0.0319
+0.60%
$ 5.74 million $ 81,427
Mar 24, 11 AM $ 0.032
+0.57%
$ 5.76 million $ 81,190
Mar 24, 10 AM $ 0.0319
-0.79%
$ 5.74 million $ 80,892
Mar 24, 9 AM $ 0.0324
+1.93%
$ 5.82 million $ 80,869
Mar 24, 8 AM $ 0.0318
-0.66%
$ 5.73 million $ 80,877
Mar 24, 7 AM $ 0.0321
+0.03%
$ 5.77 million $ 80,942
Mar 24, 6 AM $ 0.0321
+0.26%
$ 5.78 million $ 80,985
Mar 24, 5 AM $ 0.0322
+1.24%
$ 5.79 million $ 80,917
Mar 24, 4 AM $ 0.0318
-0.59%
$ 5.73 million $ 80,808
Mar 24, 3 AM $ 0.032
+1.06%
$ 5.77 million $ 80,713
Mar 24, 2 AM $ 0.0318
-0.78%
$ 5.73 million $ 80,781
Mar 24, 1 AM $ 0.0322
+0.53%
$ 5.8 million $ 80,721
Mar 24, 12 AM $ 0.0321
-0.68%
$ 5.77 million $ 80,640
Mar 23, 11 PM $ 0.032
+0.54%
$ 5.76 million $ 80,612
Mar 23, 10 PM $ 0.0319
-0.53%
$ 5.74 million $ 80,540
Mar 23, 9 PM $ 0.0321
+0.09%
$ 5.77 million $ 80,488
Mar 23, 8 PM $ 0.0319
+0.57%
$ 5.73 million $ 80,306
Mar 23, 7 PM $ 0.0317
-0.99%
$ 5.71 million $ 80,206
Mar 23, 6 PM $ 0.032
+0.38%
$ 5.76 million $ 80,303
Mar 23, 5 PM $ 0.032
+0.72%
$ 5.77 million $ 80,276
Mar 23, 4 PM $ 0.0319
+0.19%
$ 5.74 million $ 80,343
Mar 23, 3 PM $ 0.0318
-1.23%
$ 5.72 million $ 80,457
Mar 23, 2 PM $ 0.0319
-0.61%
$ 5.74 million $ 80,610
Mar 23, 1 PM $ 0.0319
-0.15%
$ 5.75 million $ 80,717
Mar 23, 12 PM $ 0.032
+0.51%
$ 5.77 million $ 80,798
Mar 23, 11 AM $ 0.0318
-0.65%
$ 5.73 million $ 81,012
Mar 23, 10 AM $ 0.0319
-0.87%
$ 5.74 million $ 81,284
Mar 23, 9 AM $ 0.0321
+0.66%
$ 5.77 million $ 81,372
Mar 23, 8 AM $ 0.0321
+0.16%
$ 5.77 million $ 81,383
Mar 23, 7 AM $ 0.0323
+1.48%
$ 5.81 million $ 81,368
Mar 23, 6 AM $ 0.0318
-1.42%
$ 5.73 million $ 81,376
Mar 23, 5 AM $ 0.0321
-0.41%
$ 5.79 million $ 81,437
Mar 23, 4 AM $ 0.0323
+1.72%
$ 5.81 million $ 81,582
Mar 23, 3 AM $ 0.0317
-1.48%
$ 5.7 million $ 81,610
Mar 23, 2 AM $ 0.0319
+0.55%
$ 5.73 million $ 81,509