Sixpack Miner Historical Data

SIXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0319
+0.55%
$ 5.73 million $ 81,509
Mar 23, 1 AM $ 0.0319
+0.30%
$ 5.74 million $ 81,643
Mar 23, 12 AM $ 0.0318
+0.91%
$ 5.73 million $ 81,591
Mar 22, 11 PM $ 0.0317
-1.58%
$ 5.7 million $ 81,531
Mar 22, 10 PM $ 0.0322
+0.52%
$ 5.79 million $ 81,547
Mar 22, 9 PM $ 0.0319
+1.39%
$ 5.73 million $ 81,581
Mar 22, 8 PM $ 0.0317
-0.68%
$ 5.71 million $ 81,720
Mar 22, 7 PM $ 0.032
+1.42%
$ 5.76 million $ 81,839
Mar 22, 6 PM $ 0.0318
-0.50%
$ 5.72 million $ 81,675
Mar 22, 5 PM $ 0.032
+0.05%
$ 5.75 million $ 81,743
Mar 22, 4 PM $ 0.032
+0.71%
$ 5.76 million $ 81,666
Mar 22, 3 PM $ 0.0318
-0.26%
$ 5.72 million $ 81,653
Mar 22, 2 PM $ 0.0318
-0.25%
$ 5.73 million $ 81,660
Mar 22, 1 PM $ 0.0318
-0.59%
$ 5.72 million $ 81,549
Mar 22, 12 PM $ 0.0319
+0.66%
$ 5.74 million $ 81,556
Mar 22, 11 AM $ 0.0318
-0.75%
$ 5.72 million $ 81,505
Mar 22, 10 AM $ 0.0317
-0.69%
$ 5.7 million $ 81,426
Mar 22, 9 AM $ 0.0319
+0.33%
$ 5.75 million $ 81,303
Mar 22, 8 AM $ 0.0318
+0.18%
$ 5.73 million $ 81,304
Mar 22, 7 AM $ 0.0316
-0.05%
$ 5.69 million $ 81,403
Mar 22, 6 AM $ 0.0318
+0.51%
$ 5.72 million $ 81,531
Mar 22, 5 AM $ 0.0316
-0.61%
$ 5.68 million $ 81,566
Mar 22, 4 AM $ 0.0319
+0.13%
$ 5.74 million $ 80,498
Mar 22, 3 AM $ 0.0317
-2.44%
$ 5.71 million $ 80,220
Mar 22, 2 AM $ 0.0323
+0.89%
$ 5.81 million $ 80,326
Mar 22, 1 AM $ 0.0319
-0.27%
$ 5.73 million $ 80,395
Mar 22, 12 AM $ 0.0317
-2.29%
$ 5.71 million $ 80,409
Mar 21, 11 PM $ 0.032
+0.10%
$ 5.76 million $ 80,596
Mar 21, 10 PM $ 0.0319
+0.10%
$ 5.74 million $ 80,730
Mar 21, 9 PM $ 0.0319
-0.08%
$ 5.74 million $ 80,771
Mar 21, 8 PM $ 0.032
+0.29%
$ 5.75 million $ 80,838
Mar 21, 7 PM $ 0.0318
-0.21%
$ 5.73 million $ 80,733
Mar 21, 6 PM $ 0.0318
+0.04%
$ 5.73 million $ 80,616
Mar 21, 5 PM $ 0.0318
+0.32%
$ 5.73 million $ 80,357
Mar 21, 4 PM $ 0.0318
+0.06%
$ 5.72 million $ 80,336
Mar 21, 3 PM $ 0.0318
+0.17%
$ 5.72 million $ 80,190
Mar 21, 2 PM $ 0.0317
-0.49%
$ 5.71 million $ 80,053
Mar 21, 1 PM $ 0.0319
-0.28%
$ 5.74 million $ 79,985
Mar 21, 12 PM $ 0.032
+0.45%
$ 5.75 million $ 79,852
Mar 21, 11 AM $ 0.0317
-0.17%
$ 5.7 million $ 79,872
Mar 21, 10 AM $ 0.0316
-1.12%
$ 5.7 million $ 79,867
Mar 21, 9 AM $ 0.0322
+1.56%
$ 5.79 million $ 79,845
Mar 21, 8 AM $ 0.0318
-0.22%
$ 5.73 million $ 79,841
Mar 21, 7 AM $ 0.0319
-0.78%
$ 5.74 million $ 79,796
Mar 21, 6 AM $ 0.0322
-0.61%
$ 5.79 million $ 79,686
Mar 21, 5 AM $ 0.0323
-0.64%
$ 5.82 million $ 79,215
Mar 21, 4 AM $ 0.0328
+1.88%
$ 5.9 million $ 78,288
Mar 21, 3 AM $ 0.0323
-1.79%
$ 5.81 million $ 77,790
Mar 21, 2 AM $ 0.033
+1.22%
$ 5.93 million $ 77,819
Mar 21, 1 AM $ 0.0324
-0.10%
$ 5.84 million $ 77,765