Sixpack Miner Historical Data

SIXP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0324
-0.10%
$ 5.84 million $ 77,765
Mar 21, 12 AM $ 0.0324
+0.52%
$ 5.84 million $ 77,844
Mar 20, 11 PM $ 0.0324
-0.56%
$ 5.83 million $ 77,747
Mar 20, 10 PM $ 0.0325
+1.63%
$ 5.85 million $ 77,684
Mar 20, 9 PM $ 0.032
+2.00%
$ 5.76 million $ 77,591
Mar 20, 8 PM $ 0.0314
+0.00%
$ 5.65 million $ 77,508
Mar 20, 7 PM $ 0.0313
+1.28%
$ 5.64 million $ 77,813
Mar 20, 6 PM $ 0.031
-0.94%
$ 5.58 million $ 78,084
Mar 20, 5 PM $ 0.0311
-0.71%
$ 5.59 million $ 78,300
Mar 20, 4 PM $ 0.031
-2.01%
$ 5.58 million $ 78,346
Mar 20, 3 PM $ 0.0314
+2.32%
$ 5.66 million $ 78,463
Mar 20, 2 PM $ 0.0306
-0.67%
$ 5.51 million $ 78,677
Mar 20, 1 PM $ 0.0309
-1.11%
$ 5.57 million $ 78,761
Mar 20, 12 PM $ 0.0313
-0.90%
$ 5.63 million $ 78,837
Mar 20, 11 AM $ 0.0314
-1.57%
$ 5.64 million $ 78,816
Mar 20, 10 AM $ 0.0319
+1.56%
$ 5.73 million $ 78,834
Mar 20, 9 AM $ 0.0313
-2.24%
$ 5.63 million $ 78,997
Mar 20, 8 AM $ 0.0319
+1.20%
$ 5.74 million $ 79,045
Mar 20, 7 AM $ 0.0315
+0.61%
$ 5.68 million $ 78,961
Mar 20, 4 AM $ 0.0328
-0.01%
$ 5.9 million $ 82,023
Mar 20, 3 AM $ 0.0327
+0.60%
$ 5.89 million $ 81,990
Mar 20, 2 AM $ 0.0324
+0.10%
$ 5.84 million $ 81,919
Mar 20, 1 AM $ 0.0326
+1.43%
$ 5.87 million $ 81,922
Mar 20, 12 AM $ 0.0322
+0.99%
$ 5.8 million $ 81,831
Mar 19, 11 PM $ 0.0319
-0.73%
$ 5.74 million $ 81,834
Mar 19, 10 PM $ 0.0321
-1.22%
$ 5.77 million $ 81,847
Mar 19, 9 PM $ 0.0322
-0.52%
$ 5.8 million $ 81,926
Mar 19, 8 PM $ 0.0324
+0.85%
$ 5.83 million $ 82,011
Mar 19, 7 PM $ 0.0321
-0.37%
$ 5.77 million $ 81,775
Mar 19, 6 PM $ 0.0319
-0.85%
$ 5.74 million $ 81,718
Mar 19, 5 PM $ 0.0321
+1.75%
$ 5.78 million $ 81,811
Mar 19, 4 PM $ 0.0314
-0.60%
$ 5.66 million $ 81,863
Mar 19, 3 PM $ 0.0315
-0.56%
$ 5.67 million $ 81,820
Mar 19, 2 PM $ 0.0317
-1.45%
$ 5.7 million $ 81,725
Mar 19, 1 PM $ 0.0323
+2.91%
$ 5.81 million $ 81,678
Mar 19, 12 PM $ 0.0313
+0.22%
$ 5.64 million $ 81,636
Mar 19, 11 AM $ 0.0313
-0.87%
$ 5.64 million $ 81,500
Mar 19, 10 AM $ 0.0318
-0.34%
$ 5.71 million $ 81,427
Mar 19, 9 AM $ 0.032
+2.19%
$ 5.76 million $ 81,301
Mar 19, 8 AM $ 0.0315
-2.19%
$ 5.67 million $ 81,210
Mar 19, 7 AM $ 0.0316
+2.36%
$ 5.69 million $ 81,363
Mar 19, 6 AM $ 0.0309
-1.47%
$ 5.56 million $ 81,325
Mar 19, 5 AM $ 0.0314
+0.01%
$ 5.65 million $ 81,336
Mar 19, 4 AM $ 0.0312
-2.33%
$ 5.62 million $ 81,274
Mar 19, 3 AM $ 0.032
-0.32%
$ 5.76 million $ 81,268
Mar 19, 2 AM $ 0.0321
-0.75%
$ 5.78 million $ 81,160
Mar 19, 1 AM $ 0.0325
+0.46%
$ 5.84 million $ 81,087
Mar 19, 12 AM $ 0.0323
+0.23%
$ 5.81 million $ 81,123
Mar 18, 11 PM $ 0.0321
-0.07%
$ 5.79 million $ 80,985
Mar 18, 10 PM $ 0.0321
-1.76%
$ 5.78 million $ 80,743