Sixpack Miner Historical Data

SIXP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0321
-1.76%
$ 5.78 million $ 80,743
Mar 18, 9 PM $ 0.0325
+1.18%
$ 5.86 million $ 80,561
Mar 18, 8 PM $ 0.0321
+2.15%
$ 5.78 million $ 80,544
Mar 18, 7 PM $ 0.0312
+0.16%
$ 5.62 million $ 80,557
Mar 18, 6 PM $ 0.0313
-3.20%
$ 5.64 million $ 80,639
Mar 18, 5 PM $ 0.0322
+2.82%
$ 5.79 million $ 80,596
Mar 18, 4 PM $ 0.0313
-0.96%
$ 5.64 million $ 80,552
Mar 18, 3 PM $ 0.0315
+2.59%
$ 5.66 million $ 80,489
Mar 18, 2 PM $ 0.0309
-1.11%
$ 5.56 million $ 80,539
Mar 18, 1 PM $ 0.0315
+2.77%
$ 5.66 million $ 80,681
Mar 18, 12 PM $ 0.0307
-0.12%
$ 5.53 million $ 80,851
Mar 18, 11 AM $ 0.0307
-1.44%
$ 5.53 million $ 81,013
Mar 18, 10 AM $ 0.0312
-1.21%
$ 5.61 million $ 80,997
Mar 18, 9 AM $ 0.0315
-0.04%
$ 5.67 million $ 81,093
Mar 18, 8 AM $ 0.0314
+0.58%
$ 5.65 million $ 81,078
Mar 18, 7 AM $ 0.0312
+0.02%
$ 5.6 million $ 80,820
Mar 18, 6 AM $ 0.0315
+0.52%
$ 5.66 million $ 80,794
Mar 18, 5 AM $ 0.0312
-0.65%
$ 5.62 million $ 80,757
Mar 18, 4 AM $ 0.0315
-2.73%
$ 5.67 million $ 80,673
Mar 18, 3 AM $ 0.0324
+0.93%
$ 5.83 million $ 80,577
Mar 18, 2 AM $ 0.032
+0.71%
$ 5.77 million $ 80,585
Mar 18, 1 AM $ 0.0317
+0.98%
$ 5.71 million $ 80,566
Mar 18, 12 AM $ 0.0314
+0.75%
$ 5.66 million $ 80,653
Mar 17, 11 PM $ 0.0313
-1.32%
$ 5.63 million $ 80,821
Mar 17, 10 PM $ 0.0316
-1.43%
$ 5.7 million $ 81,050
Mar 17, 9 PM $ 0.0321
+0.65%
$ 5.78 million $ 81,218
Mar 17, 8 PM $ 0.0318
-0.35%
$ 5.73 million $ 81,217
Mar 17, 7 PM $ 0.0319
-0.62%
$ 5.74 million $ 81,073
Mar 17, 6 PM $ 0.0322
+1.43%
$ 5.8 million $ 81,079
Mar 17, 5 PM $ 0.0319
+1.76%
$ 5.74 million $ 81,063
Mar 17, 4 PM $ 0.0315
+0.84%
$ 5.67 million $ 81,056
Mar 17, 3 PM $ 0.0313
-3.68%
$ 5.58 million $ 81,185
Mar 17, 2 PM $ 0.0324
+1.41%
$ 5.83 million $ 81,188
Mar 17, 1 PM $ 0.0318
+1.13%
$ 5.71 million $ 81,063
Mar 17, 12 PM $ 0.0313
-1.67%
$ 5.64 million $ 80,959
Mar 17, 11 AM $ 0.032
+2.30%
$ 5.75 million $ 81,029
Mar 17, 10 AM $ 0.0312
-0.63%
$ 5.61 million $ 81,118
Mar 17, 9 AM $ 0.0313
+2.96%
$ 5.64 million $ 81,133
Mar 17, 8 AM $ 0.0306
+0.52%
$ 5.52 million $ 81,221
Mar 17, 7 AM $ 0.0305
+0.38%
$ 5.49 million $ 81,349
Mar 17, 6 AM $ 0.0303
-0.95%
$ 5.45 million $ 81,521
Mar 17, 5 AM $ 0.0307
+0.23%
$ 5.52 million $ 81,719
Mar 17, 4 AM $ 0.0305
-0.53%
$ 5.49 million $ 81,953
Mar 17, 3 AM $ 0.0314
+0.23%
$ 5.53 million $ 82,088
Mar 17, 2 AM $ 0.0316
-0.58%
$ 5.68 million $ 82,195
Mar 17, 1 AM $ 0.0315
-3.12%
$ 5.67 million $ 82,177
Mar 17, 12 AM $ 0.0325
+1.50%
$ 5.85 million $ 82,140
Mar 16, 11 PM $ 0.0319
-0.96%
$ 5.75 million $ 82,083
Mar 16, 10 PM $ 0.0323
+0.79%
$ 5.82 million $ 82,102
Mar 16, 9 PM $ 0.0323
+2.41%
$ 5.82 million $ 82,002