Sixpack Miner Historical Data

SIXP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0323
+2.41%
$ 5.82 million $ 82,002
Mar 16, 8 PM $ 0.0317
-0.10%
$ 5.7 million $ 81,997
Mar 16, 7 PM $ 0.0319
-0.67%
$ 5.75 million $ 82,135
Mar 16, 6 PM $ 0.0321
-1.14%
$ 5.78 million $ 82,127
Mar 16, 5 PM $ 0.0325
+2.18%
$ 5.84 million $ 82,219
Mar 16, 4 PM $ 0.0317
+2.67%
$ 5.7 million $ 82,271
Mar 16, 3 PM $ 0.0309
-1.31%
$ 5.57 million $ 82,271
Mar 16, 2 PM $ 0.0308
-0.36%
$ 5.54 million $ 82,380
Mar 16, 1 PM $ 0.031
-4.29%
$ 5.66 million $ 82,433
Mar 16, 12 PM $ 0.0322
+0.84%
$ 5.79 million $ 82,487
Mar 16, 11 AM $ 0.0319
-0.86%
$ 5.74 million $ 82,523
Mar 16, 10 AM $ 0.0319
+1.35%
$ 5.75 million $ 82,599
Mar 16, 9 AM $ 0.0316
+0.70%
$ 5.68 million $ 82,803
Mar 16, 8 AM $ 0.0314
-1.25%
$ 5.65 million $ 82,975
Mar 16, 7 AM $ 0.0318
-1.09%
$ 5.72 million $ 83,251
Mar 16, 6 AM $ 0.0324
+0.58%
$ 5.83 million $ 83,292
Mar 16, 5 AM $ 0.0327
+1.38%
$ 5.88 million $ 83,376
Mar 16, 4 AM $ 0.0324
+1.82%
$ 5.83 million $ 83,360
Mar 16, 3 AM $ 0.0319
+1.41%
$ 5.74 million $ 83,361
Mar 16, 2 AM $ 0.0314
-1.37%
$ 5.65 million $ 83,328
Mar 16, 1 AM $ 0.032
+2.15%
$ 5.76 million $ 83,414
Mar 16, 12 AM $ 0.0313
-0.73%
$ 5.64 million $ 83,394
Mar 15, 11 PM $ 0.0314
-3.51%
$ 5.66 million $ 83,487
Mar 15, 10 PM $ 0.0325
-0.66%
$ 5.85 million $ 83,418
Mar 15, 9 PM $ 0.0328
+1.13%
$ 5.9 million $ 83,451
Mar 15, 8 PM $ 0.0324
+1.33%
$ 5.83 million $ 83,415
Mar 15, 7 PM $ 0.0322
+1.06%
$ 5.8 million $ 83,332
Mar 15, 6 PM $ 0.0319
-1.41%
$ 5.74 million $ 83,351
Mar 15, 5 PM $ 0.0326
+1.95%
$ 5.87 million $ 83,201
Mar 15, 4 PM $ 0.032
-0.42%
$ 5.76 million $ 83,071
Mar 15, 3 PM $ 0.0322
-0.07%
$ 5.8 million $ 83,006
Mar 15, 2 PM $ 0.032
-0.46%
$ 5.76 million $ 82,862
Mar 15, 1 PM $ 0.0322
-1.86%
$ 5.8 million $ 82,804
Mar 15, 12 PM $ 0.0328
-1.45%
$ 5.9 million $ 82,681
Mar 15, 11 AM $ 0.0333
+0.14%
$ 6 million $ 82,433
Mar 15, 10 AM $ 0.0333
+0.55%
$ 6 million $ 82,208
Mar 15, 9 AM $ 0.0332
+1.05%
$ 5.97 million $ 81,985
Mar 15, 8 AM $ 0.0329
+0.75%
$ 5.92 million $ 81,757
Mar 15, 7 AM $ 0.0326
-0.37%
$ 5.87 million $ 81,498
Mar 15, 6 AM $ 0.0327
-0.47%
$ 5.89 million $ 81,375
Mar 15, 5 AM $ 0.0329
+1.04%
$ 5.92 million $ 81,084
Mar 15, 4 AM $ 0.0325
+0.98%
$ 5.84 million $ 80,875
Mar 15, 3 AM $ 0.0322
-1.30%
$ 5.79 million $ 80,781
Mar 15, 2 AM $ 0.0325
+2.27%
$ 5.85 million $ 80,700
Mar 15, 1 AM $ 0.0318
-0.22%
$ 5.73 million $ 80,532
Mar 15, 12 AM $ 0.0318
-1.17%
$ 5.73 million $ 80,433
Mar 14, 11 PM $ 0.0322
+1.62%
$ 5.8 million $ 80,235
Mar 14, 10 PM $ 0.0317
-0.57%
$ 5.7 million $ 80,025
Mar 14, 9 PM $ 0.0318
+0.05%
$ 5.72 million $ 79,921
Mar 14, 8 PM $ 0.0318
+1.47%
$ 5.72 million $ 79,823