Sixpack Miner Historical Data

SIXP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0318
+1.47%
$ 5.72 million $ 79,823
Mar 14, 7 PM $ 0.0314
+0.01%
$ 5.65 million $ 79,781
Mar 14, 6 PM $ 0.0313
+0.58%
$ 5.64 million $ 79,667
Mar 14, 5 PM $ 0.0311
-1.13%
$ 5.6 million $ 79,701
Mar 14, 4 PM $ 0.0314
+0.42%
$ 5.65 million $ 79,580
Mar 14, 3 PM $ 0.0312
+0.49%
$ 5.62 million $ 79,518
Mar 14, 2 PM $ 0.0312
-2.57%
$ 5.61 million $ 79,500
Mar 14, 1 PM $ 0.0315
+0.83%
$ 5.67 million $ 79,584
Mar 14, 12 PM $ 0.0312
-0.28%
$ 5.62 million $ 79,848
Mar 14, 11 AM $ 0.0313
+1.03%
$ 5.63 million $ 80,212
Mar 14, 10 AM $ 0.0309
-0.18%
$ 5.56 million $ 80,396
Mar 14, 9 AM $ 0.031
-0.70%
$ 5.58 million $ 80,641
Mar 14, 8 AM $ 0.0312
-0.09%
$ 5.62 million $ 80,888
Mar 14, 7 AM $ 0.0314
+0.05%
$ 5.65 million $ 81,087
Mar 14, 6 AM $ 0.0314
+1.29%
$ 5.65 million $ 81,249
Mar 14, 5 AM $ 0.0309
-0.05%
$ 5.56 million $ 81,533
Mar 14, 4 AM $ 0.0308
-1.59%
$ 5.54 million $ 81,711
Mar 14, 3 AM $ 0.0313
+0.96%
$ 5.63 million $ 81,841
Mar 14, 2 AM $ 0.031
+0.09%
$ 5.57 million $ 81,951
Mar 14, 1 AM $ 0.0309
+1.32%
$ 5.57 million $ 82,256
Mar 14, 12 AM $ 0.0307
-0.77%
$ 5.52 million $ 82,527
Mar 13, 11 PM $ 0.0308
+0.21%
$ 5.55 million $ 82,872
Mar 13, 10 PM $ 0.0307
-2.75%
$ 5.52 million $ 83,305
Mar 13, 9 PM $ 0.0315
-1.12%
$ 5.67 million $ 83,439
Mar 13, 8 PM $ 0.0318
+1.53%
$ 5.73 million $ 83,587
Mar 13, 7 PM $ 0.0314
+0.38%
$ 5.66 million $ 83,819
Mar 13, 6 PM $ 0.0312
+2.74%
$ 5.62 million $ 84,061
Mar 13, 5 PM $ 0.0304
-1.24%
$ 5.48 million $ 84,172
Mar 13, 4 PM $ 0.0311
+0.87%
$ 5.6 million $ 84,607
Mar 13, 3 PM $ 0.0308
+0.45%
$ 5.54 million $ 84,819
Mar 13, 2 PM $ 0.0309
-7.05%
$ 5.55 million $ 85,053
Mar 13, 1 PM $ 0.0335
-1.87%
$ 6.03 million $ 85,143
Mar 13, 12 PM $ 0.0341
+2.17%
$ 6.13 million $ 85,049
Mar 13, 11 AM $ 0.0334
-0.16%
$ 6.01 million $ 84,961
Mar 13, 10 AM $ 0.0336
+0.20%
$ 6.05 million $ 84,971
Mar 13, 9 AM $ 0.0337
-0.05%
$ 6.06 million $ 84,898
Mar 13, 8 AM $ 0.0341
+3.81%
$ 6.14 million $ 84,697
Mar 13, 7 AM $ 0.0328
-0.72%
$ 5.91 million $ 84,522
Mar 13, 6 AM $ 0.0329
-0.18%
$ 5.92 million $ 84,362
Mar 13, 5 AM $ 0.0329
+1.24%
$ 5.93 million $ 84,176
Mar 13, 4 AM $ 0.0326
-1.65%
$ 5.86 million $ 83,998
Mar 13, 3 AM $ 0.0328
+1.19%
$ 5.91 million $ 83,865
Mar 13, 2 AM $ 0.0321
-3.91%
$ 5.77 million $ 83,747
Mar 13, 1 AM $ 0.0334
+1.29%
$ 6.01 million $ 83,491
Mar 13, 12 AM $ 0.0332
-0.43%
$ 5.97 million $ 83,345
Mar 12, 11 PM $ 0.0335
+2.22%
$ 6.04 million $ 83,216
Mar 12, 10 PM $ 0.0327
-0.47%
$ 5.88 million $ 83,053
Mar 12, 9 PM $ 0.0327
-0.70%
$ 5.89 million $ 83,138
Mar 12, 8 PM $ 0.0328
-1.35%
$ 5.9 million $ 83,246
Mar 12, 7 PM $ 0.0333
+3.32%
$ 5.99 million $ 83,049