Sixpack Miner Historical Data

SIXP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.01
+0.03%
$ 1.8 million $ 66,772
May 11, 7 AM $ 0.01
-0.03%
$ 1.8 million $ 66,773
May 11, 6 AM $ 0.01
+0.02%
$ 1.8 million $ 66,653
May 11, 5 AM $ 0.01
+0.09%
$ 1.8 million $ 66,582
May 11, 4 AM $ 0.01
+0.00%
$ 1.8 million $ 66,611
May 11, 3 AM $ 0.01
+0.10%
$ 1.8 million $ 66,644
May 11, 2 AM $ 0.01
+0.13%
$ 1.8 million $ 66,780
May 11, 1 AM $ 0.01
+0.15%
$ 1.8 million $ 66,873
May 10, 9 PM $ 0.0108
+8.02%
$ 1.95 million $ 67,499
May 10, 8 PM $ 0.01
-0.10%
$ 1.8 million $ 67,353
May 10, 7 PM $ 0.01
+0.03%
$ 1.8 million $ 67,470
May 10, 6 PM $ 0.01
+0.01%
$ 1.8 million $ 67,486
May 10, 5 PM $ 0.01
+0.05%
$ 1.8 million $ 67,411
May 10, 4 PM $ 0.01
-0.12%
$ 1.8 million $ 67,529
May 10, 3 PM $ 0.01
-0.10%
$ 1.8 million $ 67,495
May 10, 2 PM $ 0.01
+0.13%
$ 1.8 million $ 67,494
May 10, 1 PM $ 0.01
-0.10%
$ 1.8 million $ 67,497
May 10, 12 PM $ 0.01
-0.01%
$ 1.8 million $ 67,657
May 10, 11 AM $ 0.01
+0.07%
$ 1.8 million $ 67,675
May 10, 10 AM $ 0.01
-0.11%
$ 1.8 million $ 67,724
May 10, 9 AM $ 0.01
+0.08%
$ 1.8 million $ 68,050
May 10, 8 AM $ 0.01
+0.18%
$ 1.8 million $ 69,351
May 10, 7 AM $ 0.00999
-0.11%
$ 1.8 million $ 70,644
May 10, 6 AM $ 0.01
+0.14%
$ 1.8 million $ 72,333
May 10, 5 AM $ 0.00999
-1.43%
$ 1.8 million $ 73,434
May 10, 4 AM $ 0.0101
-1.73%
$ 1.82 million $ 74,204
May 10, 3 AM $ 0.0103
-0.30%
$ 1.86 million $ 74,237
May 10, 2 AM $ 0.0103
-0.02%
$ 1.86 million $ 75,391
May 10, 1 AM $ 0.0103
-0.59%
$ 1.86 million $ 76,649
May 10, 12 AM $ 0.0103
+0.25%
$ 1.86 million $ 77,833
May 9, 6 PM $ 0.00941
-5.97%
$ 1.69 million $ 85,610
May 9, 5 PM $ 0.01
+0.02%
$ 1.8 million $ 86,548
May 9, 4 PM $ 0.01
+0.07%
$ 1.8 million $ 87,766
May 9, 3 PM $ 0.01
+0.19%
$ 1.8 million $ 89,061
May 9, 2 PM $ 0.01
-0.38%
$ 1.8 million $ 90,312
May 9, 1 PM $ 0.01
+0.03%
$ 1.8 million $ 91,572
May 9, 12 PM $ 0.01
-0.12%
$ 1.8 million $ 92,728
May 9, 11 AM $ 0.01
+0.08%
$ 1.8 million $ 94,010
May 9, 10 AM $ 0.01
+0.27%
$ 1.8 million $ 95,296
May 9, 9 AM $ 0.0099
-2.08%
$ 1.78 million $ 96,329
May 9, 8 AM $ 0.0101
-0.34%
$ 1.81 million $ 96,398
May 9, 7 AM $ 0.0101
+0.42%
$ 1.82 million $ 96,386
May 9, 6 AM $ 0.01
-1.09%
$ 1.81 million $ 96,519
May 9, 5 AM $ 0.0101
+2.48%
$ 1.82 million $ 96,587
May 9, 4 AM $ 0.0102
-0.29%
$ 1.83 million $ 98,376
May 9, 3 AM $ 0.0102
+0.43%
$ 1.84 million $ 98,399
May 9, 2 AM $ 0.0101
-1.00%
$ 1.83 million $ 98,368
May 9, 1 AM $ 0.0103
+0.28%
$ 1.85 million $ 98,287
May 9, 12 AM $ 0.0103
-0.01%
$ 1.85 million $ 98,293
May 8, 11 PM $ 0.0103
+1.41%
$ 1.85 million $ 98,248