Sixpack Miner Historical Data

SIXP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0333
+3.32%
$ 5.99 million $ 83,049
Mar 12, 6 PM $ 0.0323
-1.27%
$ 5.82 million $ 83,123
Mar 12, 5 PM $ 0.033
-0.32%
$ 5.94 million $ 83,153
Mar 12, 4 PM $ 0.033
+0.00%
$ 5.94 million $ 83,165
Mar 12, 3 PM $ 0.0333
+3.95%
$ 5.99 million $ 83,117
Mar 12, 2 PM $ 0.0319
-2.76%
$ 5.74 million $ 83,067
Mar 12, 1 PM $ 0.0329
-0.17%
$ 5.92 million $ 83,061
Mar 12, 12 PM $ 0.033
+0.58%
$ 5.95 million $ 82,921
Mar 12, 11 AM $ 0.0329
-0.87%
$ 5.92 million $ 82,687
Mar 12, 10 AM $ 0.0332
+1.86%
$ 5.97 million $ 82,521
Mar 12, 9 AM $ 0.0326
+1.84%
$ 5.87 million $ 82,314
Mar 12, 8 AM $ 0.0321
+1.20%
$ 5.78 million $ 82,150
Mar 12, 7 AM $ 0.0319
+1.39%
$ 5.73 million $ 82,110
Mar 12, 6 AM $ 0.0313
+0.48%
$ 5.63 million $ 81,989
Mar 12, 5 AM $ 0.0312
+0.51%
$ 5.61 million $ 81,977
Mar 12, 4 AM $ 0.031
+0.35%
$ 5.58 million $ 82,105
Mar 12, 3 AM $ 0.0309
-0.66%
$ 5.57 million $ 82,105
Mar 12, 2 AM $ 0.0309
-3.35%
$ 5.57 million $ 82,160
Mar 12, 1 AM $ 0.0321
-1.40%
$ 5.77 million $ 82,192
Mar 12, 12 AM $ 0.0325
+0.59%
$ 5.84 million $ 82,185
Mar 11, 11 PM $ 0.0323
-1.50%
$ 5.81 million $ 82,105
Mar 11, 10 PM $ 0.0328
-1.28%
$ 5.9 million $ 82,013
Mar 11, 9 PM $ 0.0333
+0.57%
$ 5.99 million $ 81,914
Mar 11, 8 PM $ 0.033
-0.97%
$ 5.94 million $ 81,842
Mar 11, 7 PM $ 0.0334
-0.18%
$ 6.01 million $ 81,857
Mar 11, 6 PM $ 0.0334
+1.03%
$ 6.01 million $ 81,638
Mar 11, 5 PM $ 0.033
-1.25%
$ 5.94 million $ 81,590
Mar 11, 4 PM $ 0.0332
+2.81%
$ 5.98 million $ 81,663
Mar 11, 3 PM $ 0.0323
-0.20%
$ 5.81 million $ 81,792
Mar 11, 2 PM $ 0.033
+2.25%
$ 5.93 million $ 81,981
Mar 11, 1 PM $ 0.0321
+3.55%
$ 5.78 million $ 81,866
Mar 11, 12 PM $ 0.0309
+0.58%
$ 5.57 million $ 81,893
Mar 11, 11 AM $ 0.0308
-1.45%
$ 5.54 million $ 81,996
Mar 11, 10 AM $ 0.0312
+1.67%
$ 5.61 million $ 82,175
Mar 11, 9 AM $ 0.0309
-0.48%
$ 5.56 million $ 82,399
Mar 11, 8 AM $ 0.0311
+1.22%
$ 5.6 million $ 82,726
Mar 11, 7 AM $ 0.0307
-1.10%
$ 5.53 million $ 82,912
Mar 11, 6 AM $ 0.0313
+1.53%
$ 5.64 million $ 83,095
Mar 11, 5 AM $ 0.0308
-3.75%
$ 5.55 million $ 83,119
Mar 11, 4 AM $ 0.0319
+3.10%
$ 5.75 million $ 83,173
Mar 11, 3 AM $ 0.0311
-0.59%
$ 5.59 million $ 83,386
Mar 11, 2 AM $ 0.0313
-1.52%
$ 5.63 million $ 83,486
Mar 11, 1 AM $ 0.0318
-0.10%
$ 5.72 million $ 83,575
Mar 11, 12 AM $ 0.0319
+1.05%
$ 5.74 million $ 83,508
Mar 10, 11 PM $ 0.0317
+1.12%
$ 5.71 million $ 83,449
Mar 10, 10 PM $ 0.0314
+0.04%
$ 5.66 million $ 83,391
Mar 10, 9 PM $ 0.0314
-2.47%
$ 5.64 million $ 83,228
Mar 10, 8 PM $ 0.0321
+0.56%
$ 5.77 million $ 83,211
Mar 10, 7 PM $ 0.0317
-0.84%
$ 5.71 million $ 83,099
Mar 10, 6 PM $ 0.032
-4.44%
$ 5.75 million $ 83,167