Sixpack Miner Historical Data

SIXP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.032
-4.44%
$ 5.75 million $ 83,167
Mar 10, 5 PM $ 0.0335
-1.34%
$ 6.02 million $ 83,099
Mar 10, 4 PM $ 0.0339
+0.56%
$ 6.1 million $ 82,872
Mar 10, 3 PM $ 0.0339
+0.44%
$ 6.09 million $ 82,004
Mar 10, 2 PM $ 0.033
+4.41%
$ 5.94 million $ 79,927
Mar 10, 1 PM $ 0.0322
-1.36%
$ 5.8 million $ 78,079
Mar 10, 12 PM $ 0.0324
+0.03%
$ 5.83 million $ 76,271
Mar 10, 11 AM $ 0.0326
-0.11%
$ 5.88 million $ 75,629
Mar 10, 10 AM $ 0.0329
-2.00%
$ 5.92 million $ 75,746
Mar 10, 9 AM $ 0.0333
+1.69%
$ 6 million $ 75,914
Mar 10, 8 AM $ 0.0327
-0.55%
$ 5.89 million $ 76,073
Mar 10, 7 AM $ 0.0325
+1.09%
$ 5.86 million $ 76,057
Mar 10, 6 AM $ 0.0323
+0.14%
$ 5.82 million $ 76,258
Mar 10, 5 AM $ 0.0323
-0.86%
$ 5.82 million $ 76,535
Mar 10, 4 AM $ 0.0325
+2.45%
$ 5.86 million $ 76,756
Mar 10, 3 AM $ 0.0315
-3.58%
$ 5.67 million $ 76,883
Mar 10, 2 AM $ 0.0327
+2.75%
$ 5.88 million $ 77,052
Mar 10, 1 AM $ 0.0318
+0.97%
$ 5.73 million $ 77,084
Mar 10, 12 AM $ 0.0315
+2.23%
$ 5.67 million $ 77,237
Mar 9, 11 PM $ 0.0307
-2.47%
$ 5.53 million $ 77,348
Mar 9, 10 PM $ 0.0316
-1.24%
$ 5.69 million $ 77,492
Mar 9, 9 PM $ 0.032
+0.03%
$ 5.76 million $ 77,639
Mar 9, 8 PM $ 0.0315
-1.45%
$ 5.67 million $ 77,633
Mar 9, 7 PM $ 0.032
-1.34%
$ 5.77 million $ 77,719
Mar 9, 6 PM $ 0.0322
-0.90%
$ 5.79 million $ 77,679
Mar 9, 5 PM $ 0.0327
-1.33%
$ 5.89 million $ 77,530
Mar 9, 4 PM $ 0.0335
-3.72%
$ 6.03 million $ 77,425
Mar 9, 3 PM $ 0.0349
+1.28%
$ 6.29 million $ 78,056
Mar 9, 2 PM $ 0.0345
+0.42%
$ 6.21 million $ 79,934
Mar 9, 1 PM $ 0.0341
+0.33%
$ 6.14 million $ 81,807
Mar 9, 12 PM $ 0.0346
-0.42%
$ 6.22 million $ 83,574
Mar 9, 11 AM $ 0.0346
+0.19%
$ 6.22 million $ 84,197
Mar 9, 10 AM $ 0.0345
+0.01%
$ 6.21 million $ 83,963
Mar 9, 9 AM $ 0.0345
+0.82%
$ 6.21 million $ 83,790
Mar 9, 8 AM $ 0.0343
-0.06%
$ 6.17 million $ 83,618
Mar 9, 7 AM $ 0.0336
-1.05%
$ 6.05 million $ 83,453
Mar 9, 6 AM $ 0.034
-2.48%
$ 6.11 million $ 83,232
Mar 9, 5 AM $ 0.0347
+2.53%
$ 6.25 million $ 82,976
Mar 9, 4 AM $ 0.0338
-0.29%
$ 6.08 million $ 82,711
Mar 9, 3 AM $ 0.034
+1.92%
$ 6.11 million $ 82,424
Mar 9, 2 AM $ 0.0331
+1.08%
$ 5.95 million $ 82,138
Mar 9, 1 AM $ 0.0327
-1.18%
$ 5.89 million $ 82,069
Mar 9, 12 AM $ 0.033
+1.27%
$ 5.93 million $ 81,894
Mar 8, 11 PM $ 0.0323
-1.42%
$ 5.81 million $ 81,709
Mar 8, 10 PM $ 0.0326
+5.39%
$ 5.86 million $ 81,561
Mar 8, 9 PM $ 0.032
+0.16%
$ 5.76 million $ 81,440
Mar 8, 8 PM $ 0.032
-2.74%
$ 5.76 million $ 81,394
Mar 8, 7 PM $ 0.032
+2.15%
$ 5.77 million $ 81,306
Mar 8, 6 PM $ 0.0314
-0.63%
$ 5.66 million $ 81,219
Mar 8, 5 PM $ 0.0315
-0.34%
$ 5.67 million $ 81,238