Sixpack Miner Historical Data

SIXP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0315
-0.34%
$ 5.67 million $ 81,238
Mar 8, 4 PM $ 0.0315
-1.54%
$ 5.67 million $ 81,302
Mar 8, 3 PM $ 0.0318
-1.03%
$ 5.72 million $ 81,310
Mar 8, 2 PM $ 0.0321
+0.22%
$ 5.77 million $ 81,350
Mar 8, 1 PM $ 0.032
-0.29%
$ 5.76 million $ 81,302
Mar 8, 12 PM $ 0.0321
-0.97%
$ 5.78 million $ 81,391
Mar 8, 11 AM $ 0.0324
-1.10%
$ 5.83 million $ 81,431
Mar 8, 10 AM $ 0.0329
+0.38%
$ 5.92 million $ 81,498
Mar 8, 9 AM $ 0.0327
+1.16%
$ 5.88 million $ 81,401
Mar 8, 8 AM $ 0.0324
+1.41%
$ 5.83 million $ 81,262
Mar 8, 7 AM $ 0.032
+0.60%
$ 5.77 million $ 81,362
Mar 8, 6 AM $ 0.0319
-0.44%
$ 5.75 million $ 81,321
Mar 8, 5 AM $ 0.0318
+2.21%
$ 5.73 million $ 81,379
Mar 8, 4 AM $ 0.0313
-0.61%
$ 5.64 million $ 81,381
Mar 8, 3 AM $ 0.0317
+0.06%
$ 5.7 million $ 81,469
Mar 8, 2 AM $ 0.0317
-1.14%
$ 5.7 million $ 81,561
Mar 8, 1 AM $ 0.0321
+4.71%
$ 5.77 million $ 81,648
Mar 8, 12 AM $ 0.0307
-0.26%
$ 5.53 million $ 81,763
Mar 7, 11 PM $ 0.0308
-0.43%
$ 5.54 million $ 82,027
Mar 7, 10 PM $ 0.0309
-0.49%
$ 5.56 million $ 82,056
Mar 7, 9 PM $ 0.031
-0.14%
$ 5.57 million $ 82,229
Mar 7, 8 PM $ 0.0309
-0.61%
$ 5.56 million $ 82,328
Mar 7, 7 PM $ 0.0308
-1.06%
$ 5.54 million $ 82,380
Mar 7, 6 PM $ 0.0312
-0.68%
$ 5.61 million $ 82,533
Mar 7, 5 PM $ 0.0314
-0.41%
$ 5.65 million $ 82,640
Mar 7, 4 PM $ 0.0315
-0.41%
$ 5.68 million $ 82,551
Mar 7, 3 PM $ 0.0317
-1.25%
$ 5.7 million $ 82,642
Mar 7, 2 PM $ 0.0321
+1.49%
$ 5.78 million $ 82,502
Mar 7, 1 PM $ 0.0319
-0.09%
$ 5.75 million $ 82,408
Mar 7, 12 PM $ 0.0319
-0.42%
$ 5.74 million $ 82,251
Mar 7, 11 AM $ 0.0321
+0.58%
$ 5.78 million $ 82,134
Mar 7, 10 AM $ 0.032
-1.06%
$ 5.75 million $ 81,970
Mar 7, 9 AM $ 0.0324
+1.12%
$ 5.83 million $ 81,912
Mar 7, 8 AM $ 0.0323
+0.75%
$ 5.81 million $ 81,805
Mar 7, 7 AM $ 0.0321
+0.50%
$ 5.77 million $ 81,416
Mar 7, 6 AM $ 0.0319
-0.47%
$ 5.73 million $ 78,910
Mar 7, 5 AM $ 0.0322
+0.43%
$ 5.8 million $ 76,345
Mar 7, 4 AM $ 0.032
+0.04%
$ 5.77 million $ 73,895
Mar 7, 3 AM $ 0.0319
-0.69%
$ 5.74 million $ 71,360
Mar 7, 2 AM $ 0.0319
-0.87%
$ 5.75 million $ 68,889
Mar 7, 1 AM $ 0.0323
-0.69%
$ 5.81 million $ 66,324
Mar 7, 12 AM $ 0.0323
+1.13%
$ 5.82 million $ 63,734
Mar 6, 11 PM $ 0.032
-1.60%
$ 5.76 million $ 61,110
Mar 6, 10 PM $ 0.0325
+0.33%
$ 5.85 million $ 58,675
Mar 6, 9 PM $ 0.0323
-0.19%
$ 5.82 million $ 56,127
Mar 6, 8 PM $ 0.0323
-0.61%
$ 5.82 million $ 53,636
Mar 6, 7 PM $ 0.0324
-0.23%
$ 5.84 million $ 51,107
Mar 6, 6 PM $ 0.0327
+1.96%
$ 5.88 million $ 48,529
Mar 6, 5 PM $ 0.0321
-0.19%
$ 5.77 million $ 46,150
Mar 6, 4 PM $ 0.0322
+0.72%
$ 5.79 million $ 43,729