Sixpack Miner Historical Data

SIXP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0336
-0.01%
$ 6.05 million $ 55,412
Mar 4, 12 PM $ 0.0335
-0.51%
$ 6.04 million $ 55,368
Mar 4, 11 AM $ 0.0336
+0.56%
$ 6.05 million $ 55,251
Mar 4, 9 AM $ 0.034
-3.61%
$ 6.11 million $ 54,856
Mar 4, 8 AM $ 0.0347
+0.92%
$ 6.25 million $ 54,768
Mar 4, 7 AM $ 0.0339
+5.66%
$ 6.11 million $ 54,626
Mar 4, 6 AM $ 0.0319
-0.73%
$ 5.75 million $ 54,476
Mar 4, 5 AM $ 0.0323
+1.22%
$ 5.81 million $ 54,510
Mar 4, 4 AM $ 0.0317
-1.87%
$ 5.71 million $ 54,573
Mar 4, 3 AM $ 0.0322
-4.68%
$ 5.8 million $ 54,572
Mar 4, 2 AM $ 0.0339
-1.36%
$ 6.09 million $ 54,499
Mar 4, 1 AM $ 0.0339
+1.51%
$ 6.11 million $ 54,378
Mar 4, 12 AM $ 0.0336
-0.09%
$ 6.05 million $ 54,189
Mar 3, 11 PM $ 0.0341
+1.18%
$ 6.15 million $ 54,092
Mar 3, 10 PM $ 0.0337
+1.69%
$ 6.07 million $ 54,017
Mar 3, 9 PM $ 0.0333
-0.12%
$ 5.99 million $ 53,948
Mar 3, 8 PM $ 0.0336
+0.23%
$ 6.05 million $ 53,855
Mar 3, 7 PM $ 0.0337
-0.21%
$ 6.07 million $ 53,723
Mar 3, 6 PM $ 0.0338
+0.26%
$ 6.09 million $ 53,569
Mar 3, 5 PM $ 0.0338
-0.24%
$ 6.08 million $ 53,482
Mar 3, 4 PM $ 0.0337
+2.25%
$ 6.06 million $ 53,514
Mar 3, 3 PM $ 0.0329
+1.77%
$ 5.93 million $ 53,573
Mar 3, 2 PM $ 0.0324
+3.50%
$ 5.82 million $ 52,878
Mar 3, 1 PM $ 0.0311
-3.28%
$ 5.59 million $ 52,912
Mar 3, 12 PM $ 0.0321
+0.54%
$ 5.78 million $ 53,005
Mar 3, 11 AM $ 0.032
+1.57%
$ 5.77 million $ 53,063
Mar 3, 10 AM $ 0.0322
+0.96%
$ 5.79 million $ 53,129
Mar 3, 9 AM $ 0.032
+2.16%
$ 5.76 million $ 53,168
Mar 3, 8 AM $ 0.0312
-0.82%
$ 5.62 million $ 53,158
Mar 3, 7 AM $ 0.0314
+0.27%
$ 5.66 million $ 53,147
Mar 3, 6 AM $ 0.0312
-0.64%
$ 5.61 million $ 53,207
Mar 3, 5 AM $ 0.0309
-2.21%
$ 5.57 million $ 53,259
Mar 3, 4 AM $ 0.0317
-0.36%
$ 5.71 million $ 53,327
Mar 3, 3 AM $ 0.0319
-0.39%
$ 5.73 million $ 53,448
Mar 3, 2 AM $ 0.0319
-0.71%
$ 5.74 million $ 53,528
Mar 3, 1 AM $ 0.0324
-0.82%
$ 5.82 million $ 53,579
Mar 3, 12 AM $ 0.0325
+0.89%
$ 5.85 million $ 53,665
Mar 2, 11 PM $ 0.0322
-0.83%
$ 5.8 million $ 53,623
Mar 2, 10 PM $ 0.0325
+2.04%
$ 5.85 million $ 53,582
Mar 2, 9 PM $ 0.0318
+0.17%
$ 5.73 million $ 53,552
Mar 2, 8 PM $ 0.0319
-0.75%
$ 5.74 million $ 53,563
Mar 2, 7 PM $ 0.0321
-1.49%
$ 5.77 million $ 53,569
Mar 2, 6 PM $ 0.0329
-1.01%
$ 5.93 million $ 53,449
Mar 2, 5 PM $ 0.0329
-3.43%
$ 5.92 million $ 53,483
Mar 2, 4 PM $ 0.0341
-0.45%
$ 6.13 million $ 53,278
Mar 2, 3 PM $ 0.0349
+3.89%
$ 6.29 million $ 53,094
Mar 2, 2 PM $ 0.0332
+7.03%
$ 5.98 million $ 53,833
Mar 2, 1 PM $ 0.0311
-2.57%
$ 5.59 million $ 53,934
Mar 2, 12 PM $ 0.0319
-1.47%
$ 5.74 million $ 53,814
Mar 2, 11 AM $ 0.0323
+0.07%
$ 5.82 million $ 53,778