Sixpack Miner Historical Data

SIXP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0322
-0.58%
$ 5.8 million $ 53,825
Mar 2, 9 AM $ 0.0324
+0.23%
$ 5.83 million $ 53,766
Mar 2, 8 AM $ 0.0322
+1.37%
$ 5.8 million $ 53,656
Mar 2, 7 AM $ 0.0318
-1.30%
$ 5.72 million $ 53,712
Mar 2, 6 AM $ 0.0322
-2.71%
$ 5.8 million $ 53,635
Mar 2, 5 AM $ 0.0332
+0.82%
$ 5.98 million $ 53,547
Mar 2, 4 AM $ 0.0327
-0.92%
$ 5.89 million $ 53,304
Mar 2, 3 AM $ 0.0332
+2.88%
$ 5.98 million $ 52,894
Mar 2, 2 AM $ 0.0322
-1.61%
$ 5.8 million $ 52,562
Mar 2, 1 AM $ 0.0327
-0.42%
$ 5.88 million $ 52,240
Mar 2, 12 AM $ 0.0327
+3.35%
$ 5.88 million $ 51,850
Mar 1, 11 PM $ 0.0315
+2.42%
$ 5.67 million $ 51,566
Mar 1, 10 PM $ 0.0303
-3.93%
$ 5.46 million $ 51,236
Mar 1, 9 PM $ 0.0314
+1.24%
$ 5.66 million $ 50,976
Mar 1, 8 PM $ 0.0308
-3.23%
$ 5.55 million $ 50,679
Mar 1, 7 PM $ 0.0317
-2.07%
$ 5.7 million $ 50,442
Mar 1, 6 PM $ 0.0324
+1.45%
$ 5.83 million $ 50,240
Mar 1, 5 PM $ 0.032
-0.72%
$ 5.75 million $ 49,775
Mar 1, 4 PM $ 0.0309
-5.83%
$ 5.57 million $ 49,399
Mar 1, 3 PM $ 0.0329
+1.68%
$ 5.93 million $ 48,944
Mar 1, 2 PM $ 0.0325
-2.37%
$ 5.84 million $ 48,507
Mar 1, 1 PM $ 0.0316
+0.36%
$ 5.68 million $ 48,020
Mar 1, 12 PM $ 0.0314
-1.46%
$ 5.65 million $ 47,607
Mar 1, 11 AM $ 0.0319
+0.32%
$ 5.74 million $ 47,176
Mar 1, 5 AM $ 0.0275
+0.00%
$ -- $ 45,248
Mar 1, 4 AM $ 0.0274
-1.15%
$ 4.94 million $ 45,265
Mar 1, 3 AM $ 0.0276
-1.03%
$ 4.97 million $ 45,789
Mar 1, 2 AM $ 0.028
-1.08%
$ 5.05 million $ 45,514
Mar 1, 1 AM $ 0.0288
+3.42%
$ 5.19 million $ 44,650
Mar 1, 12 AM $ 0.0276
+0.14%
$ 4.97 million $ 43,757
Feb 28, 11 PM $ 0.0273
-0.07%
$ 4.92 million $ 42,707
Feb 28, 10 PM $ 0.0276
-0.46%
$ 4.96 million $ 41,763
Feb 28, 9 PM $ 0.0276
-1.26%
$ 4.97 million $ 41,847
Feb 28, 8 PM $ 0.0277
-1.37%
$ 4.98 million $ 44,032
Feb 28, 7 PM $ 0.0284
+1.98%
$ 5.11 million $ 47,273
Feb 28, 6 PM $ 0.0278
+2.94%
$ 5.01 million $ 50,432
Feb 28, 5 PM $ 0.0267
+0.31%
$ 4.81 million $ 53,776
Feb 28, 4 PM $ 0.0267
+1.06%
$ 4.8 million $ 57,045
Feb 28, 3 PM $ 0.0263
+1.61%
$ 4.74 million $ 60,171
Feb 28, 2 PM $ 0.0259
-2.48%
$ 4.66 million $ 62,162
Feb 28, 1 PM $ 0.0254
-0.13%
$ 4.57 million $ 63,449
Feb 28, 12 PM $ 0.0252
-0.63%
$ 4.54 million $ 64,430
Feb 28, 6 AM $ 0.0335
-1.37%
$ 6.03 million $ 67,035
Feb 28, 5 AM $ 0.0341
-1.04%
$ 6.14 million $ 66,695
Feb 28, 4 AM $ 0.0344
+0.29%
$ 6.19 million $ 65,877
Feb 28, 3 AM $ 0.0343
+0.47%
$ 6.18 million $ 65,034
Feb 28, 2 AM $ 0.0345
+0.90%
$ 6.2 million $ 64,739
Feb 28, 1 AM $ 0.034
+11.14%
$ 6.12 million $ 65,178
Feb 28, 12 AM $ 0.0308
-1.00%
$ 5.54 million $ 65,551
Feb 27, 11 PM $ 0.0313
-1.81%
$ 5.64 million $ 66,055