Sixpack Miner Historical Data

SIXP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0313
-1.81%
$ 5.64 million $ 66,055
Feb 27, 10 PM $ 0.0334
-2.51%
$ 6.02 million $ 66,449
Feb 27, 9 PM $ 0.0344
+0.32%
$ 6.2 million $ 65,915
Feb 27, 8 PM $ 0.0345
+1.15%
$ 6.21 million $ 63,167
Feb 27, 7 PM $ 0.034
-0.71%
$ 6.12 million $ 59,355
Feb 27, 6 PM $ 0.0344
-0.59%
$ 6.2 million $ 54,917
Feb 27, 5 PM $ 0.0341
+3.03%
$ 6.15 million $ 49,881
Feb 27, 4 PM $ 0.0336
-1.10%
$ 6.04 million $ 45,072
Feb 27, 3 PM $ 0.034
+1.18%
$ 6.12 million $ 40,506
Feb 27, 2 PM $ 0.0335
-1.79%
$ 6.02 million $ 36,944
Feb 27, 1 PM $ 0.0339
+0.79%
$ 6.11 million $ 34,152
Feb 27, 12 PM $ 0.0336
+0.36%
$ 6.04 million $ 31,314
Feb 27, 11 AM $ 0.0334
+1.03%
$ 6.01 million $ 28,949
Feb 27, 10 AM $ 0.0335
+0.03%
$ 6.03 million $ 27,015
Feb 27, 9 AM $ 0.0335
-3.14%
$ 6.03 million $ 24,944
Feb 27, 8 AM $ 0.0346
-1.81%
$ 6.23 million $ 23,730
Feb 27, 7 AM $ 0.035
-1.28%
$ 6.31 million $ 25,247
Feb 27, 6 AM $ 0.0355
+0.00%
$ 6.39 million $ 26,922
Feb 27, 5 AM $ 0.0356
+0.27%
$ 6.4 million $ 27,719
Feb 27, 4 AM $ 0.0352
+3.29%
$ 6.34 million $ 29,576
Feb 27, 3 AM $ 0.034
-0.62%
$ 6.12 million $ 31,512
Feb 27, 2 AM $ 0.0342
+1.00%
$ 6.16 million $ 33,431
Feb 27, 1 AM $ 0.0339
+1.60%
$ 6.09 million $ 35,276
Feb 27, 12 AM $ 0.0333
-1.41%
$ 6 million $ 37,273
Feb 26, 11 PM $ 0.0338
+0.25%
$ 6.09 million $ 39,404
Feb 26, 10 PM $ 0.0339
+0.96%
$ 6.09 million $ 41,123
Feb 26, 9 PM $ 0.0335
-0.31%
$ 6.03 million $ 43,061
Feb 26, 8 PM $ 0.0336
-0.99%
$ 6.05 million $ 45,022
Feb 26, 7 PM $ 0.0339
+1.97%
$ 6.11 million $ 47,031
Feb 26, 6 PM $ 0.0333
-1.40%
$ 6 million $ 49,849
Feb 26, 5 PM $ 0.0343
+4.08%
$ 6.18 million $ 53,200
Feb 26, 4 PM $ 0.0343
-0.34%
$ 6.17 million $ 56,434
Feb 26, 3 PM $ 0.0343
-0.52%
$ 6.18 million $ 59,467
Feb 26, 2 PM $ 0.0345
-0.29%
$ 6.21 million $ 62,778
Feb 26, 1 PM $ 0.0346
-0.12%
$ 6.23 million $ 65,938
Feb 26, 12 PM $ 0.0348
+0.51%
$ 6.26 million $ 69,059
Feb 26, 11 AM $ 0.0347
-0.75%
$ 6.24 million $ 69,635
Feb 26, 10 AM $ 0.0349
-0.37%
$ 6.28 million $ 70,185
Feb 26, 9 AM $ 0.035
+4.86%
$ 6.31 million $ 70,891
Feb 26, 8 AM $ 0.0338
+0.69%
$ 6.08 million $ 70,581
Feb 26, 7 AM $ 0.0338
-0.31%
$ 6.08 million $ 67,884
Feb 26, 6 AM $ 0.0338
-0.57%
$ 6.09 million $ 64,883
Feb 26, 5 AM $ 0.034
-3.64%
$ 6.13 million $ 61,392
Feb 26, 4 AM $ 0.0353
+3.48%
$ 6.35 million $ 58,264
Feb 26, 3 AM $ 0.0343
-0.73%
$ 6.18 million $ 55,127
Feb 26, 2 AM $ 0.0347
-0.32%
$ 6.24 million $ 52,103
Feb 26, 1 AM $ 0.0348
-0.20%
$ 6.26 million $ 49,108
Feb 26, 12 AM $ 0.0348
+2.03%
$ 6.27 million $ 45,942
Feb 25, 11 PM $ 0.0342
+1.34%
$ 6.15 million $ 42,779
Feb 25, 10 PM $ 0.0335
-2.86%
$ 6.03 million $ 40,018