Sixpack Miner Historical Data

SIXP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0335
-2.86%
$ 6.03 million $ 40,018
Feb 25, 9 PM $ 0.0345
-1.94%
$ 6.21 million $ 37,005
Feb 25, 8 PM $ 0.0353
+1.31%
$ 6.35 million $ 33,882
Feb 25, 7 PM $ 0.0348
-0.18%
$ 6.26 million $ 30,827
Feb 25, 6 PM $ 0.0348
-0.97%
$ 6.27 million $ 27,732
Feb 25, 5 PM $ 0.0359
+1.21%
$ 6.45 million $ 24,515
Feb 25, 4 PM $ 0.0353
-0.71%
$ 6.35 million $ 21,389
Feb 25, 3 PM $ 0.0355
-0.06%
$ 6.4 million $ 18,342
Feb 25, 2 PM $ 0.0355
+0.97%
$ 6.39 million $ 15,120
Feb 25, 1 PM $ 0.0352
+0.11%
$ 6.34 million $ 12,144
Feb 25, 12 PM $ 0.0353
-0.13%
$ 6.35 million $ 9,204
Feb 25, 11 AM $ 0.0353
+0.97%
$ 6.36 million $ 9,023
Feb 25, 10 AM $ 0.0346
-2.24%
$ 6.24 million $ 9,740
Feb 25, 9 AM $ 0.0354
+1.82%
$ 6.35 million $ 10,330
Feb 25, 8 AM $ 0.0347
+0.90%
$ 6.25 million $ 11,252
Feb 25, 7 AM $ 0.0341
+0.03%
$ 6.14 million $ 12,145
Feb 25, 6 AM $ 0.034
+0.02%
$ 6.13 million $ 13,143
Feb 25, 5 AM $ 0.034
-0.18%
$ 6.13 million $ 14,246
Feb 25, 4 AM $ 0.0341
+0.09%
$ 6.15 million $ 15,301
Feb 25, 3 AM $ 0.0341
+0.01%
$ 6.13 million $ 16,358
Feb 25, 2 AM $ 0.0341
-0.17%
$ 6.13 million $ 17,559
Feb 25, 1 AM $ 0.0341
+0.06%
$ 6.13 million $ 18,539
Feb 25, 12 AM $ 0.0341
+0.25%
$ 6.14 million $ 19,670
Feb 24, 11 PM $ 0.034
+0.01%
$ 6.13 million $ 20,740
Feb 24, 10 PM $ 0.0341
+0.10%
$ 6.13 million $ 21,706
Feb 24, 9 PM $ 0.0341
-0.43%
$ 6.13 million $ 22,738
Feb 24, 8 PM $ 0.0343
+0.39%
$ 6.18 million $ 23,791
Feb 24, 7 PM $ 0.0344
+0.99%
$ 6.19 million $ 33,046
Feb 24, 6 PM $ 0.0341
-0.47%
$ 6.13 million $ 39,629
Feb 24, 5 PM $ 0.0343
+0.15%
$ 6.17 million $ 52,163
Feb 24, 4 PM $ 0.0344
+0.10%
$ 6.19 million $ 65,198
Feb 24, 3 PM $ 0.0344
-1.36%
$ 6.19 million $ 78,398
Feb 24, 2 PM $ 0.0349
+1.89%
$ 6.28 million $ 90,949
Feb 24, 1 PM $ 0.0342
-1.55%
$ 6.15 million $ 103,900
Feb 24, 12 PM $ 0.0347
-0.11%
$ 6.25 million $ 112,501
Feb 24, 11 AM $ 0.0348
-0.62%
$ 6.27 million $ 113,577
Feb 24, 10 AM $ 0.0351
+0.80%
$ 6.31 million $ 125,482
Feb 24, 9 AM $ 0.0351
+2.04%
$ 6.32 million $ 138,156
Feb 24, 8 AM $ 0.0344
+0.20%
$ 6.19 million $ 152,095
Feb 24, 7 AM $ 0.0341
+1.68%
$ 6.13 million $ 163,725
Feb 24, 6 AM $ 0.0335
-2.92%
$ 6.03 million $ 176,542
Feb 24, 5 AM $ 0.0347
-0.41%
$ 6.24 million $ 189,052
Feb 24, 4 AM $ 0.0348
-0.01%
$ 6.27 million $ 201,467
Feb 24, 3 AM $ 0.0349
+0.42%
$ 6.28 million $ 213,950
Feb 24, 2 AM $ 0.0349
+2.47%
$ 6.28 million $ 225,858
Feb 24, 1 AM $ 0.034
-0.86%
$ 6.12 million $ 237,787
Feb 24, 12 AM $ 0.0346
+1.64%
$ 6.22 million $ 249,527
Feb 23, 11 PM $ 0.0335
+2.63%
$ 6.03 million $ 261,527
Feb 23, 10 PM $ 0.033
+0.98%
$ 5.94 million $ 273,550
Feb 23, 9 PM $ 0.0331
+0.00%
$ 5.95 million $ 286,103