Sixpack Miner Historical Data

SIXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0331
+0.00%
$ 5.95 million $ 286,103
Feb 23, 8 PM $ 0.0341
+3.25%
$ 6.14 million $ 298,006
Feb 23, 7 PM $ 0.0329
-5.03%
$ 5.92 million $ 299,558
Feb 23, 6 PM $ 0.0338
+1.49%
$ 6.09 million $ 307,924
Feb 23, 5 PM $ 0.0333
-1.56%
$ 5.99 million $ 309,342
Feb 23, 4 PM $ 0.0338
-0.13%
$ 6.08 million $ 307,932
Feb 23, 3 PM $ 0.0338
+0.97%
$ 6.09 million $ 309,924
Feb 23, 2 PM $ 0.0342
-1.33%
$ 6.15 million $ 312,132
Feb 23, 1 PM $ 0.0351
-0.45%
$ 6.32 million $ 314,073
Feb 23, 12 PM $ 0.0347
-2.14%
$ 6.25 million $ 321,096
Feb 23, 11 AM $ 0.0355
-0.33%
$ 6.4 million $ 335,957
Feb 23, 10 AM $ 0.0357
-0.86%
$ 6.43 million $ 337,295
Feb 23, 9 AM $ 0.0359
+1.45%
$ 6.46 million $ 338,860
Feb 23, 8 AM $ 0.0354
-0.80%
$ 6.37 million $ 340,326
Feb 23, 7 AM $ 0.0358
+0.46%
$ 6.44 million $ 341,403
Feb 23, 6 AM $ 0.0356
+3.13%
$ 6.41 million $ 337,542
Feb 23, 5 AM $ 0.0345
+3.11%
$ 6.22 million $ 334,311
Feb 23, 4 AM $ 0.0333
-2.01%
$ 6 million $ 331,223
Feb 23, 3 AM $ 0.0341
+1.60%
$ 6.13 million $ 332,508
Feb 23, 2 AM $ 0.0336
+0.76%
$ 6.06 million $ 334,208
Feb 23, 1 AM $ 0.0335
+0.59%
$ 6.03 million $ 336,546
Feb 23, 12 AM $ 0.0334
-1.38%
$ 6.01 million $ 338,645
Feb 22, 11 PM $ 0.0337
-1.20%
$ 6.06 million $ 340,524
Feb 22, 10 PM $ 0.0341
+0.18%
$ 6.14 million $ 342,506
Feb 22, 9 PM $ 0.034
+1.97%
$ 6.11 million $ 344,323
Feb 22, 8 PM $ 0.0335
-2.65%
$ 6.03 million $ 346,863
Feb 22, 7 PM $ 0.0344
-0.38%
$ 6.2 million $ 351,208
Feb 22, 6 PM $ 0.0346
+1.28%
$ 6.23 million $ 350,921
Feb 22, 5 PM $ 0.0341
+0.55%
$ 6.14 million $ 345,167
Feb 22, 4 PM $ 0.0339
-0.81%
$ 6.1 million $ 341,856
Feb 22, 3 PM $ 0.0341
+0.93%
$ 6.15 million $ 334,788
Feb 22, 2 PM $ 0.0337
+0.98%
$ 6.07 million $ 321,442
Feb 22, 1 PM $ 0.0332
-2.50%
$ 5.97 million $ 308,078
Feb 22, 12 PM $ 0.0338
-2.73%
$ 6.08 million $ 294,388
Feb 22, 11 AM $ 0.0347
-0.18%
$ 6.25 million $ 280,974
Feb 22, 10 AM $ 0.0347
-0.30%
$ 6.25 million $ 266,894
Feb 22, 9 AM $ 0.0348
+0.25%
$ 6.27 million $ 253,199
Feb 22, 8 AM $ 0.0346
+0.08%
$ 6.24 million $ 239,565
Feb 22, 7 AM $ 0.0345
+1.12%
$ 6.22 million $ 226,436
Feb 22, 6 AM $ 0.0341
+0.41%
$ 6.13 million $ 218,261
Feb 22, 5 AM $ 0.0338
+0.86%
$ 6.08 million $ 221,871
Feb 22, 4 AM $ 0.0336
+0.45%
$ 6.04 million $ 226,668
Feb 22, 3 AM $ 0.0335
+0.39%
$ 6.03 million $ 227,163
Feb 22, 2 AM $ 0.0335
-0.61%
$ 6.02 million $ 227,031
Feb 22, 1 AM $ 0.0337
+1.31%
$ 6.07 million $ 227,412
Feb 22, 12 AM $ 0.0333
-0.34%
$ 5.99 million $ 227,460
Feb 21, 11 PM $ 0.0335
-0.40%
$ 6.02 million $ 227,599
Feb 21, 10 PM $ 0.0336
-1.33%
$ 6.05 million $ 227,599
Feb 21, 9 PM $ 0.0345
+1.52%
$ 6.21 million $ 227,028
Feb 21, 8 PM $ 0.0341
-0.72%
$ 6.13 million $ 226,594