Sixpack Miner Historical Data

SIXP Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0103
+1.41%
$ 1.85 million $ 98,248
May 8, 10 PM $ 0.0102
+0.56%
$ 1.84 million $ 98,258
May 8, 9 PM $ 0.0103
+0.70%
$ 1.85 million $ 98,187
May 8, 8 PM $ 0.0102
+0.38%
$ 1.84 million $ 98,139
May 8, 7 PM $ 0.0102
-0.10%
$ 1.84 million $ 98,092
May 8, 6 PM $ 0.0103
-0.21%
$ 1.85 million $ 98,137
May 8, 5 PM $ 0.0102
+0.22%
$ 1.84 million $ 98,224
May 8, 4 PM $ 0.0102
+0.19%
$ 1.84 million $ 98,294
May 8, 3 PM $ 0.0102
-0.66%
$ 1.84 million $ 98,392
May 8, 2 PM $ 0.0102
-0.50%
$ 1.84 million $ 98,502
May 8, 1 PM $ 0.0103
+0.56%
$ 1.85 million $ 98,537
May 8, 12 PM $ 0.0103
+0.33%
$ 1.85 million $ 98,641
May 8, 11 AM $ 0.0103
+0.47%
$ 1.85 million $ 98,742
May 8, 10 AM $ 0.0102
-0.08%
$ 1.84 million $ 98,847
May 8, 9 AM $ 0.0102
+0.04%
$ 1.84 million $ 98,957
May 8, 8 AM $ 0.0102
-0.78%
$ 1.84 million $ 98,988
May 8, 7 AM $ 0.0103
+0.17%
$ 1.85 million $ 99,094
May 8, 6 AM $ 0.0102
-0.04%
$ 1.84 million $ 99,153
May 8, 5 AM $ 0.0103
+0.47%
$ 1.85 million $ 99,215
May 8, 4 AM $ 0.0102
+0.14%
$ 1.84 million $ 99,224
May 8, 3 AM $ 0.0103
+0.41%
$ 1.85 million $ 99,253
May 8, 2 AM $ 0.0102
-0.14%
$ 1.84 million $ 99,250
May 8, 1 AM $ 0.0102
+0.25%
$ 1.84 million $ 99,370
May 8, 12 AM $ 0.0102
-0.57%
$ 1.84 million $ 99,465
May 7, 11 PM $ 0.0102
-0.10%
$ 1.84 million $ 99,558
May 7, 10 PM $ 0.0102
-0.31%
$ 1.83 million $ 99,598
May 7, 9 PM $ 0.0102
-0.23%
$ 1.83 million $ 99,729
May 7, 8 PM $ 0.0102
-0.33%
$ 1.84 million $ 99,882
May 7, 7 PM $ 0.0103
+0.15%
$ 1.85 million $ 99,982
May 7, 6 PM $ 0.0102
-0.19%
$ 1.84 million $ 100,007
May 7, 5 PM $ 0.0104
+0.84%
$ 1.87 million $ 99,972
May 7, 4 PM $ 0.0102
-2.50%
$ 1.83 million $ 99,999
May 7, 3 PM $ 0.0104
-0.31%
$ 1.87 million $ 99,924
May 7, 2 PM $ 0.0105
+1.10%
$ 1.89 million $ 99,898
May 7, 1 PM $ 0.0102
-2.28%
$ 1.84 million $ 99,873
May 7, 12 PM $ 0.0104
+2.27%
$ 1.87 million $ 99,810
May 7, 11 AM $ 0.0104
+0.33%
$ 1.88 million $ 99,741
May 7, 10 AM $ 0.0102
-1.37%
$ 1.84 million $ 98,503
May 7, 9 AM $ 0.0104
+2.36%
$ 1.87 million $ 97,220
May 7, 8 AM $ 0.0105
+0.70%
$ 1.89 million $ 95,947
May 7, 7 AM $ 0.0105
+0.09%
$ 1.89 million $ 94,581
May 7, 6 AM $ 0.0105
+1.20%
$ 1.89 million $ 93,300
May 7, 5 AM $ 0.0104
-0.23%
$ 1.87 million $ 91,995
May 7, 4 AM $ 0.0103
-0.41%
$ 1.86 million $ 89,438
May 7, 3 AM $ 0.0104
+0.04%
$ 1.88 million $ 87,344
May 7, 2 AM $ 0.0104
-0.20%
$ 1.87 million $ 85,243
May 7, 1 AM $ 0.0104
+0.70%
$ 1.86 million $ 83,145
May 7, 12 AM $ 0.0103
-0.69%
$ 1.86 million $ 81,055
May 6, 11 PM $ 0.0102
-0.64%
$ 1.84 million $ 78,976
May 6, 10 PM $ 0.0102
-2.34%
$ 1.84 million $ 76,361