Sixpack Miner Historical Data

SIXP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0189
+0.00%
$ 3.4 million $ 194,325
Feb 17, 6 AM $ 0.0196
+5.18%
$ 3.52 million $ 197,331
Feb 17, 3 AM $ 0.0192
+0.00%
$ 3.46 million $ 191,505
Feb 17, 2 AM $ 0.0193
+3.94%
$ 3.48 million $ 191,208
Feb 17, 1 AM $ 0.0188
-0.41%
$ 3.38 million $ 190,353
Feb 17, 12 AM $ 0.0192
+0.62%
$ 3.45 million $ 189,491
Feb 16, 11 PM $ 0.0187
+1.85%
$ 3.37 million $ 188,433
Feb 16, 10 PM $ 0.0183
-1.08%
$ 3.3 million $ 187,366
Feb 16, 9 PM $ 0.0182
+0.44%
$ 3.28 million $ 187,074
Feb 16, 8 PM $ 0.0181
+1.46%
$ 3.26 million $ 186,488
Feb 16, 7 PM $ 0.018
+0.00%
$ 3.23 million $ 186,009
Feb 16, 6 PM $ 0.0179
-1.67%
$ 3.23 million $ 185,449
Feb 16, 5 PM $ 0.0182
-0.48%
$ 3.28 million $ 184,803
Feb 16, 4 PM $ 0.0182
+3.94%
$ 3.28 million $ 183,686
Feb 16, 3 PM $ 0.0174
-4.49%
$ 3.14 million $ 182,708
Feb 16, 2 PM $ 0.0183
+2.72%
$ 3.29 million $ 181,551
Feb 16, 1 PM $ 0.0177
+2.34%
$ 3.19 million $ 180,502
Feb 16, 12 PM $ 0.0172
+3.53%
$ 3.1 million $ 179,549
Feb 16, 11 AM $ 0.0165
-0.63%
$ 2.97 million $ 174,466
Feb 16, 10 AM $ 0.0166
-0.54%
$ 3 million $ 174,169
Feb 16, 9 AM $ 0.0168
+1.03%
$ 3.02 million $ 174,067
Feb 16, 8 AM $ 0.0166
+0.79%
$ 2.98 million $ 171,975
Feb 16, 7 AM $ 0.0165
+0.65%
$ 2.96 million $ 171,754
Feb 16, 6 AM $ 0.0163
-0.21%
$ 2.94 million $ 168,024
Feb 16, 5 AM $ 0.0163
-2.00%
$ 2.94 million $ 166,113
Feb 16, 4 AM $ 0.0166
+1.47%
$ 2.99 million $ 164,243
Feb 16, 3 AM $ 0.0163
+0.04%
$ 2.94 million $ 162,458
Feb 16, 2 AM $ 0.0162
-1.50%
$ 2.92 million $ 160,598
Feb 16, 1 AM $ 0.0165
-0.79%
$ 2.97 million $ 158,623
Feb 16, 12 AM $ 0.0167
+0.37%
$ 3 million $ 155,169
Feb 15, 11 PM $ 0.0166
-0.89%
$ 2.99 million $ 153,339
Feb 15, 10 PM $ 0.0167
+0.32%
$ 3.01 million $ 151,687
Feb 15, 9 PM $ 0.0166
+1.53%
$ 2.99 million $ 149,772
Feb 15, 8 PM $ 0.0163
+0.42%
$ 2.94 million $ 148,024
Feb 15, 7 PM $ 0.0163
-0.03%
$ 2.94 million $ 146,486
Feb 15, 6 PM $ 0.0164
-0.66%
$ 2.94 million $ 141,136
Feb 15, 5 PM $ 0.0153
-3.48%
$ 2.76 million $ 138,881
Feb 15, 4 PM $ 0.0159
+1.16%
$ 2.85 million $ 133,600
Feb 15, 3 PM $ 0.0157
-0.52%
$ 2.83 million $ 131,012
Feb 15, 2 PM $ 0.0158
+1.51%
$ 2.85 million $ 129,793
Feb 15, 1 PM $ 0.0156
-0.91%
$ 2.8 million $ 128,376
Feb 15, 12 PM $ 0.015
-1.45%
$ 2.7 million $ 127,300
Feb 15, 7 AM $ 0.0139
+3.13%
$ 2.51 million $ 123,353
Feb 15, 6 AM $ 0.0129
+0.27%
$ 2.33 million $ 124,518
Feb 15, 5 AM $ 0.0129
+0.75%
$ 2.32 million $ 121,723
Feb 15, 4 AM $ 0.0129
+2.05%
$ 2.32 million $ 119,060
Feb 15, 3 AM $ 0.0127
+1.59%
$ 2.28 million $ 118,884
Feb 15, 2 AM $ 0.0125
-0.68%
$ 2.24 million $ 118,879
Feb 15, 1 AM $ 0.0124
-3.16%
$ 2.24 million $ 118,683
Feb 15, 12 AM $ 0.0127
-1.78%
$ 2.29 million $ 119,975