Sixpack Miner Historical Data

SIXP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0127
-1.78%
$ 2.29 million $ 119,975
Feb 14, 11 PM $ 0.013
-0.32%
$ 2.33 million $ 119,494
Feb 14, 10 PM $ 0.013
+0.77%
$ 2.34 million $ 119,169
Feb 14, 9 PM $ 0.0129
+0.12%
$ 2.31 million $ 118,779
Feb 14, 7 PM $ 0.012
+0.00%
$ 2.16 million $ 113,191
Feb 14, 5 PM $ 0.0117
-3.89%
$ 2.11 million $ 111,405
Feb 14, 4 PM $ 0.0126
-2.94%
$ 2.27 million $ 111,876
Feb 14, 3 PM $ 0.013
+0.42%
$ 2.34 million $ 112,617
Feb 14, 2 PM $ 0.0129
+2.30%
$ 2.33 million $ 112,944
Feb 14, 7 AM $ 0.0109
-3.75%
$ 1.97 million $ 99,736
Feb 14, 6 AM $ 0.0115
-1.39%
$ 2.06 million $ 101,578
Feb 14, 5 AM $ 0.0116
-0.39%
$ 2.09 million $ 104,606
Feb 14, 4 AM $ 0.0119
-1.41%
$ 2.14 million $ 107,584
Feb 14, 3 AM $ 0.012
+0.18%
$ 2.16 million $ 107,631
Feb 14, 2 AM $ 0.012
-0.28%
$ 2.16 million $ 105,067
Feb 14, 1 AM $ 0.012
+0.28%
$ 2.17 million $ 102,877
Feb 14, 12 AM $ 0.012
+2.56%
$ 2.17 million $ 100,718
Feb 13, 11 PM $ 0.0117
-0.54%
$ 2.11 million $ 98,794
Feb 13, 5 PM $ 0.0141
-0.87%
$ 2.53 million $ 109,060
Feb 13, 4 PM $ 0.0142
+3.78%
$ 2.55 million $ 110,286
Feb 13, 3 PM $ 0.0136
+3.58%
$ 2.46 million $ 110,982
Feb 13, 2 PM $ 0.0132
+0.62%
$ 2.37 million $ 111,043
Feb 13, 12 PM $ 0.0119
+0.45%
$ 2.13 million $ 112,232
Feb 13, 11 AM $ 0.0118
-6.26%
$ 2.12 million $ 114,107
Feb 13, 10 AM $ 0.0125
-9.80%
$ 2.26 million $ 116,529
Feb 13, 4 AM $ 0.0114
-0.26%
$ 2.06 million $ 129,296
Feb 13, 3 AM $ 0.0116
-4.18%
$ 2.09 million $ 129,885
Feb 13, 2 AM $ 0.0121
-4.40%
$ 2.17 million $ 132,802
Feb 13, 1 AM $ 0.0126
-1.20%
$ 2.27 million $ 134,452
Feb 13, 12 AM $ 0.0128
-3.39%
$ 2.3 million $ 132,554
Feb 12, 11 PM $ 0.0132
-2.58%
$ 2.38 million $ 130,552
Feb 12, 10 PM $ 0.0136
+0.08%
$ 2.44 million $ 128,673
Feb 12, 9 PM $ 0.0137
+0.43%
$ 2.47 million $ 127,144
Feb 12, 8 PM $ 0.0134
-3.93%
$ 2.42 million $ 123,843
Feb 12, 7 PM $ 0.0141
+0.85%
$ 2.54 million $ 122,254
Feb 12, 6 PM $ 0.0141
-0.34%
$ 2.53 million $ 122,142
Feb 12, 5 PM $ 0.0142
+5.13%
$ 2.56 million $ 121,888
Feb 12, 4 PM $ 0.0135
-1.14%
$ 2.44 million $ 121,368
Feb 12, 3 PM $ 0.0139
-0.58%
$ 2.5 million $ 121,227
Feb 12, 2 PM $ 0.0139
-1.10%
$ 2.5 million $ 121,364
Feb 12, 1 PM $ 0.0141
+1.66%
$ 2.53 million $ 123,217
Feb 12, 12 PM $ 0.0139
-0.90%
$ 2.5 million $ 124,377
Feb 12, 11 AM $ 0.014
+0.45%
$ 2.52 million $ 123,768
Feb 12, 10 AM $ 0.0138
+1.18%
$ 2.49 million $ 122,466
Feb 12, 9 AM $ 0.0137
+1.67%
$ 2.46 million $ 120,837
Feb 12, 8 AM $ 0.0134
-0.98%
$ 2.41 million $ 119,489
Feb 12, 7 AM $ 0.0135
+0.19%
$ 2.42 million $ 118,211
Feb 12, 6 AM $ 0.0134
+0.06%
$ 2.42 million $ 116,770
Feb 12, 5 AM $ 0.0134
+4.43%
$ 2.42 million $ 115,138
Feb 12, 4 AM $ 0.013
-1.13%
$ 2.33 million $ 113,675