Sixpack Miner Historical Data

SIXP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.013
-1.13%
$ 2.33 million $ 113,675
Feb 12, 3 AM $ 0.0131
-0.46%
$ 2.35 million $ 111,613
Feb 12, 2 AM $ 0.0132
+1.82%
$ 2.38 million $ 109,540
Feb 12, 12 AM $ 0.0123
-5.11%
$ 2.22 million $ 112,116
Feb 11, 11 PM $ 0.0125
-7.65%
$ 2.25 million $ 114,755
Feb 11, 10 PM $ 0.0129
+5.04%
$ 2.32 million $ 116,743
Feb 11, 9 PM $ 0.0124
-5.63%
$ 2.23 million $ 119,604
Feb 11, 8 PM $ 0.0136
-3.69%
$ 2.45 million $ 121,996
Feb 11, 7 PM $ 0.0142
+1.89%
$ 2.55 million $ 121,068
Feb 11, 6 PM $ 0.0139
+2.96%
$ 2.51 million $ 118,528
Feb 11, 5 PM $ 0.0135
+2.07%
$ 2.44 million $ 116,118
Feb 11, 4 PM $ 0.0133
+0.38%
$ 2.39 million $ 113,927
Feb 11, 12 PM $ 0.011
+2.01%
$ 1.98 million $ 99,936
Feb 11, 11 AM $ 0.0107
-0.05%
$ 1.92 million $ 99,169
Feb 11, 10 AM $ 0.00995
-4.88%
$ 1.79 million $ 96,312
Feb 11, 9 AM $ 0.0105
-0.88%
$ 1.88 million $ 95,698
Feb 11, 8 AM $ 0.0106
+1.51%
$ 1.9 million $ 94,363
Feb 11, 7 AM $ 0.0104
+4.11%
$ 1.88 million $ 93,258
Feb 11, 6 AM $ 0.01
-0.41%
$ 1.8 million $ 92,264
Feb 11, 5 AM $ 0.0101
+4.29%
$ 1.81 million $ 89,756
Feb 11, 4 AM $ 0.00965
-0.41%
$ 1.74 million $ 87,490
Feb 11, 3 AM $ 0.00976
-0.99%
$ 1.76 million $ 85,562
Feb 11, 2 AM $ 0.00985
-1.72%
$ 1.77 million $ 83,682
Feb 11, 1 AM $ 0.01
-0.62%
$ 1.81 million $ 82,538
Feb 11, 12 AM $ 0.0101
+1.25%
$ 1.81 million $ 81,996
Feb 10, 11 PM $ 0.00994
+0.61%
$ 1.79 million $ 81,559
Feb 10, 10 PM $ 0.00986
-0.08%
$ 1.78 million $ 79,768
Feb 10, 9 PM $ 0.00987
+1.28%
$ 1.78 million $ 77,172
Feb 10, 8 PM $ 0.00973
-0.91%
$ 1.75 million $ 74,936
Feb 10, 7 PM $ 0.00982
+4.13%
$ 1.77 million $ 74,558
Feb 10, 6 PM $ 0.0094
-1.40%
$ 1.69 million $ 74,127
Feb 10, 5 PM $ 0.00959
+1.75%
$ 1.73 million $ 73,851
Feb 10, 4 PM $ 0.00941
+0.34%
$ 1.69 million $ 73,687
Feb 10, 3 PM $ 0.00939
+1.12%
$ 1.69 million $ 73,512
Feb 10, 2 PM $ 0.00929
-2.00%
$ 1.67 million $ 73,214
Feb 10, 1 PM $ 0.00942
+1.16%
$ 1.7 million $ 72,560
Feb 10, 12 PM $ 0.00931
+0.12%
$ 1.68 million $ 71,815
Feb 10, 11 AM $ 0.00937
+0.71%
$ 1.69 million $ 70,966
Feb 10, 10 AM $ 0.00927
+0.78%
$ 1.67 million $ 69,919
Feb 10, 9 AM $ 0.00919
+1.37%
$ 1.65 million $ 69,361
Feb 10, 8 AM $ 0.00907
+0.90%
$ 1.63 million $ 68,428
Feb 10, 7 AM $ 0.00902
+0.54%
$ 1.62 million $ 67,450
Feb 10, 6 AM $ 0.00892
+1.12%
$ 1.61 million $ 66,718
Feb 10, 5 AM $ 0.00891
-2.54%
$ 1.6 million $ 67,646
Feb 10, 4 AM $ 0.00914
+0.96%
$ 1.64 million $ 67,786
Feb 10, 3 AM $ 0.00902
+1.99%
$ 1.62 million $ 67,927
Feb 9, 10 PM $ 0.00784
+0.00%
$ 1.41 million $ 65,548
Feb 9, 9 PM $ 0.00799
-6.56%
$ 1.44 million $ 66,272
Feb 9, 5 PM $ 0.00851
-11.73%
$ 1.53 million $ 64,215
Feb 9, 4 PM $ 0.00964
+4.70%
$ 1.74 million $ 64,366