Sixpack Miner Historical Data

SIXP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00964
+4.70%
$ 1.74 million $ 64,366
Feb 9, 3 PM $ 0.00935
+8.48%
$ 1.68 million $ 64,388
Feb 9, 2 PM $ 0.00862
+14.68%
$ 1.55 million $ 64,269
Feb 9, 1 PM $ 0.00752
-0.17%
$ 1.35 million $ 65,137
Feb 9, 12 PM $ 0.00754
-0.36%
$ 1.36 million $ 66,277
Feb 9, 6 AM $ 0.0097
-0.21%
$ 1.75 million $ 69,897
Feb 9, 5 AM $ 0.00971
-0.33%
$ 1.75 million $ 70,038
Feb 9, 4 AM $ 0.00972
-1.30%
$ 1.75 million $ 70,839
Feb 9, 3 AM $ 0.00987
+1.08%
$ 1.78 million $ 72,252
Feb 9, 2 AM $ 0.00972
-0.86%
$ 1.75 million $ 73,886
Feb 9, 1 AM $ 0.0098
-0.67%
$ 1.76 million $ 74,105
Feb 9, 12 AM $ 0.00982
+0.05%
$ 1.77 million $ 73,372
Feb 8, 11 PM $ 0.00982
+2.01%
$ 1.77 million $ 72,570
Feb 8, 9 PM $ 0.0108
+0.00%
$ 1.94 million $ 73,217
Feb 8, 8 PM $ 0.0104
+0.00%
$ 1.88 million $ 74,183
Feb 8, 7 PM $ 0.0103
-0.99%
$ 1.86 million $ 77,081
Feb 8, 6 PM $ 0.0104
-6.49%
$ 1.88 million $ 77,054
Feb 8, 5 PM $ 0.0112
-0.89%
$ 2.02 million $ 76,463
Feb 8, 4 PM $ 0.0113
-4.81%
$ 2.04 million $ 75,456
Feb 8, 3 PM $ 0.0116
-1.76%
$ 2.09 million $ 74,814
Feb 8, 2 PM $ 0.012
-2.66%
$ 2.16 million $ 74,298
Feb 8, 1 PM $ 0.0123
-1.41%
$ 2.22 million $ 73,183
Feb 8, 12 PM $ 0.0125
-1.79%
$ 2.25 million $ 72,182
Feb 8, 11 AM $ 0.0128
+2.13%
$ 2.3 million $ 72,756
Feb 8, 5 AM $ 0.01
-5.13%
$ 1.81 million $ 78,985
Feb 8, 4 AM $ 0.0107
-3.13%
$ 1.93 million $ 79,553
Feb 8, 12 AM $ 0.0107
-3.45%
$ 1.93 million $ 84,998
Feb 7, 9 PM $ 0.0111
-8.93%
$ 2 million $ 91,387
Feb 7, 8 PM $ 0.0122
-1.17%
$ 2.19 million $ 91,319
Feb 7, 7 PM $ 0.0128
-1.18%
$ 2.3 million $ 89,714
Feb 7, 6 PM $ 0.0132
+4.65%
$ 2.38 million $ 86,065
Feb 7, 5 PM $ 0.0127
+0.19%
$ 2.29 million $ 84,695
Feb 7, 4 PM $ 0.0127
-0.69%
$ 2.29 million $ 85,197
Feb 7, 3 PM $ 0.0128
+2.99%
$ 2.3 million $ 85,435
Feb 7, 2 PM $ 0.0124
-2.05%
$ 2.24 million $ 87,061
Feb 7, 9 AM $ 0.0133
+1.31%
$ 2.4 million $ 82,360
Feb 7, 8 AM $ 0.0132
-1.15%
$ 2.38 million $ 81,235
Feb 7, 7 AM $ 0.0135
-0.83%
$ 2.43 million $ 78,879
Feb 7, 6 AM $ 0.0138
-3.26%
$ 2.49 million $ 76,838
Feb 7, 5 AM $ 0.0142
+4.55%
$ 2.55 million $ 74,960
Feb 7, 4 AM $ 0.0136
+0.53%
$ 2.44 million $ 73,453
Feb 7, 3 AM $ 0.0135
+3.73%
$ 2.42 million $ 71,129
Feb 7, 2 AM $ 0.013
+2.48%
$ 2.33 million $ 68,741
Feb 7, 1 AM $ 0.0126
+1.81%
$ 2.28 million $ 66,395
Feb 7, 12 AM $ 0.0125
-0.83%
$ 2.25 million $ 64,071
Feb 6, 11 PM $ 0.0128
-3.35%
$ 2.3 million $ 61,620
Feb 6, 10 PM $ 0.0132
-1.01%
$ 2.38 million $ 58,901
Feb 6, 9 PM $ 0.0135
-2.15%
$ 2.43 million $ 56,496
Feb 6, 8 PM $ 0.0139
+1.16%
$ 2.51 million $ 54,754
Feb 6, 7 PM $ 0.0138
+1.16%
$ 2.48 million $ 54,070