Sixpack Miner Historical Data

SIXP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0138
+1.16%
$ 2.48 million $ 54,070
Feb 6, 6 PM $ 0.0136
-1.67%
$ 2.45 million $ 55,447
Feb 6, 5 PM $ 0.014
-2.70%
$ 2.51 million $ 55,523
Feb 6, 4 PM $ 0.0144
+10.30%
$ 2.59 million $ 53,869
Feb 6, 3 PM $ 0.013
-1.08%
$ 2.34 million $ 52,537
Feb 6, 9 AM $ 0.0096
+0.00%
$ 1.73 million $ 38,131
Feb 6, 8 AM $ 0.00947
+10.60%
$ 1.7 million $ 37,604
Feb 6, 7 AM $ 0.00858
-1.04%
$ 1.54 million $ 35,776
Feb 6, 6 AM $ 0.00861
-0.67%
$ 1.55 million $ 33,961
Feb 6, 5 AM $ 0.00853
+2.76%
$ 1.54 million $ 31,969
Feb 6, 4 AM $ 0.00832
+8.22%
$ 1.5 million $ 30,199
Feb 6, 3 AM $ 0.00768
+2.02%
$ 1.38 million $ 29,151
Feb 6, 2 AM $ 0.00764
-5.54%
$ 1.38 million $ 29,128
Feb 6, 1 AM $ 0.008
+1.33%
$ 1.44 million $ 29,990
Feb 6, 12 AM $ 0.00799
+6.79%
$ 1.44 million $ 29,060
Feb 5, 11 PM $ 0.00756
+1.63%
$ 1.36 million $ 27,325
Feb 5, 10 PM $ 0.00749
+3.58%
$ 1.35 million $ 25,622
Feb 5, 9 PM $ 0.00718
-0.19%
$ 1.29 million $ 23,935
Feb 5, 8 PM $ 0.00762
+3.82%
$ 1.37 million $ 22,349
Feb 5, 7 PM $ 0.0074
-2.59%
$ 1.33 million $ 22,746
Feb 5, 6 PM $ 0.0075
+3.80%
$ 1.35 million $ 22,978
Feb 5, 5 PM $ 0.00736
+2.21%
$ 1.33 million $ 23,919
Feb 5, 4 PM $ 0.00727
+0.43%
$ 1.31 million $ 24,871
Feb 5, 3 PM $ 0.00738
-0.22%
$ 1.33 million $ 25,678
Feb 5, 2 PM $ 0.0077
-0.56%
$ 1.39 million $ 26,870
Feb 5, 1 PM $ 0.00767
+10.42%
$ 1.38 million $ 26,353
Feb 5, 12 PM $ 0.00697
+0.66%
$ 1.25 million $ 28,046
Feb 5, 11 AM $ 0.00695
+0.74%
$ 1.25 million $ 31,421
Feb 5, 10 AM $ 0.0068
-1.39%
$ 1.22 million $ 35,633
Feb 5, 9 AM $ 0.00679
+0.00%
$ 1.22 million $ 41,831
Feb 5, 8 AM $ 0.0074
+0.00%
$ 1.33 million $ 44,591
Feb 5, 7 AM $ 0.00689
+0.00%
$ 1.24 million $ 48,505
Feb 5, 6 AM $ 0.00667
+0.89%
$ 1.2 million $ 48,937
Feb 5, 5 AM $ 0.00716
-0.31%
$ 1.29 million $ 51,158
Feb 5, 4 AM $ 0.00718
-6.33%
$ 1.29 million $ 52,635
Feb 5, 3 AM $ 0.00696
-1.81%
$ 1.25 million $ 54,365
Feb 5, 2 AM $ 0.00709
-0.10%
$ 1.28 million $ 55,083
Feb 5, 1 AM $ 0.00712
+1.69%
$ 1.28 million $ 54,881
Feb 5, 12 AM $ 0.007
+0.00%
$ 1.26 million $ 56,601
Feb 4, 11 PM $ 0.007
+0.00%
$ 1.26 million $ 58,950
Feb 4, 10 PM $ 0.007
+0.00%
$ 1.26 million $ 61,453
Feb 4, 9 PM $ 0.007
-0.88%
$ 1.26 million $ 63,752
Feb 4, 8 PM $ 0.007
-1.06%
$ 1.26 million $ 65,985
Feb 4, 7 PM $ 0.00705
-0.11%
$ 1.27 million $ 66,392
Feb 4, 6 PM $ 0.00705
-0.51%
$ 1.27 million $ 66,804
Feb 4, 5 PM $ 0.00709
+1.78%
$ 1.28 million $ 66,468
Feb 4, 4 PM $ 0.00687
-0.55%
$ 1.24 million $ 66,243
Feb 4, 3 PM $ 0.00684
+3.48%
$ 1.23 million $ 66,022
Feb 4, 2 PM $ 0.00663
-2.99%
$ 1.19 million $ 66,627
Feb 4, 1 PM $ 0.00688
+0.26%
$ 1.24 million $ 67,517