Sixpack Miner Historical Data

SIXP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00682
+0.63%
$ 1.23 million $ 66,541
Feb 4, 11 AM $ 0.00678
+0.30%
$ 1.22 million $ 65,690
Feb 4, 10 AM $ 0.00679
-1.64%
$ 1.22 million $ 63,936
Feb 4, 9 AM $ 0.00686
-2.28%
$ 1.23 million $ 62,714
Feb 4, 8 AM $ 0.007
+0.42%
$ 1.26 million $ 63,629
Feb 4, 7 AM $ 0.00699
+1.22%
$ 1.26 million $ 63,347
Feb 4, 6 AM $ 0.0069
+2.54%
$ 1.24 million $ 63,691
Feb 4, 5 AM $ 0.00673
-1.07%
$ 1.21 million $ 64,608
Feb 4, 4 AM $ 0.00682
-0.83%
$ 1.23 million $ 65,555
Feb 4, 3 AM $ 0.00688
+1.09%
$ 1.24 million $ 65,697
Feb 4, 2 AM $ 0.00678
-0.47%
$ 1.22 million $ 65,830
Feb 4, 1 AM $ 0.00677
-0.92%
$ 1.22 million $ 65,995
Feb 4, 12 AM $ 0.00685
+0.71%
$ 1.23 million $ 66,139
Feb 3, 11 PM $ 0.00679
+0.27%
$ 1.22 million $ 66,369
Feb 3, 10 PM $ 0.00675
+0.94%
$ 1.22 million $ 66,437
Feb 3, 9 PM $ 0.00679
-0.37%
$ 1.22 million $ 65,863
Feb 3, 8 PM $ 0.00682
-2.56%
$ 1.23 million $ 65,629
Feb 3, 7 PM $ 0.00678
+0.07%
$ 1.22 million $ 65,374
Feb 3, 6 PM $ 0.00652
-1.76%
$ 1.17 million $ 65,121
Feb 3, 5 PM $ 0.00684
+1.59%
$ 1.23 million $ 64,945
Feb 3, 4 PM $ 0.00662
-4.03%
$ 1.19 million $ 64,736
Feb 3, 3 PM $ 0.0069
+0.45%
$ 1.24 million $ 64,453
Feb 3, 2 PM $ 0.00723
-2.11%
$ 1.3 million $ 64,316
Feb 3, 1 PM $ 0.00732
-0.83%
$ 1.32 million $ 64,355
Feb 3, 12 PM $ 0.00734
-0.38%
$ 1.32 million $ 64,168
Feb 3, 11 AM $ 0.00738
+0.82%
$ 1.33 million $ 65,734
Feb 3, 10 AM $ 0.00685
+4.79%
$ 1.23 million $ 67,623
Feb 3, 9 AM $ 0.00631
-2.08%
$ 1.14 million $ 67,368
Feb 3, 6 AM $ 0.007
+3.59%
$ 1.26 million $ 65,497
Feb 3, 5 AM $ 0.00717
-3.19%
$ 1.29 million $ 64,875
Feb 3, 4 AM $ 0.00741
+0.87%
$ 1.33 million $ 65,087
Feb 3, 3 AM $ 0.00743
+2.68%
$ 1.34 million $ 66,327
Feb 3, 2 AM $ 0.00722
-1.62%
$ 1.3 million $ 67,627
Feb 3, 1 AM $ 0.00733
-0.27%
$ 1.32 million $ 69,000
Feb 3, 12 AM $ 0.0073
+0.74%
$ 1.31 million $ 69,532
Feb 2, 11 PM $ 0.00725
-1.71%
$ 1.31 million $ 68,928
Feb 2, 10 PM $ 0.00739
-0.27%
$ 1.33 million $ 68,845
Feb 2, 9 PM $ 0.00739
+1.79%
$ 1.33 million $ 69,278
Feb 2, 8 PM $ 0.00726
+0.11%
$ 1.31 million $ 69,322
Feb 2, 7 PM $ 0.00724
-1.08%
$ 1.3 million $ 69,285
Feb 2, 6 PM $ 0.00731
+0.56%
$ 1.32 million $ 69,698
Feb 2, 5 PM $ 0.00725
-0.08%
$ 1.31 million $ 70,156
Feb 2, 4 PM $ 0.00724
+0.22%
$ 1.3 million $ 70,399
Feb 2, 3 PM $ 0.0073
-1.40%
$ 1.31 million $ 70,912
Feb 2, 2 PM $ 0.00738
+1.41%
$ 1.33 million $ 71,386
Feb 2, 9 AM $ 0.00688
+5.60%
$ 1.24 million $ 65,422
Feb 2, 8 AM $ 0.00661
-1.22%
$ 1.19 million $ 65,066
Feb 2, 7 AM $ 0.00672
-6.62%
$ 1.21 million $ 64,254
Feb 2, 6 AM $ 0.00732
+0.87%
$ 1.32 million $ 63,274
Feb 2, 5 AM $ 0.00724
-4.81%
$ 1.3 million $ 63,330