Sixpack Miner Historical Data

SIXP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00724
-4.81%
$ 1.3 million $ 63,330
Feb 2, 4 AM $ 0.00718
-4.34%
$ 1.29 million $ 61,928
Feb 2, 3 AM $ 0.00739
+0.38%
$ 1.33 million $ 60,331
Feb 2, 2 AM $ 0.00752
-8.76%
$ 1.35 million $ 58,591
Feb 2, 1 AM $ 0.00811
+12.28%
$ 1.46 million $ 42,152
Feb 2, 12 AM $ 0.00726
+0.18%
$ 1.31 million $ 56,020
Feb 1, 11 PM $ 0.00703
-4.32%
$ 1.27 million $ 55,934
Feb 1, 10 PM $ 0.00732
+0.24%
$ 1.32 million $ 94,859
Feb 1, 9 PM $ 0.00729
-0.85%
$ 1.31 million $ 92,667
Feb 1, 8 PM $ 0.00733
-3.75%
$ 1.32 million $ 89,917
Feb 1, 7 PM $ 0.00764
-1.25%
$ 1.37 million $ 89,396
Feb 1, 6 PM $ 0.00779
+6.91%
$ 1.4 million $ 39,368
Feb 1, 5 PM $ 0.00787
-7.05%
$ 1.42 million $ 87,727
Feb 1, 4 PM $ 0.00812
-9.25%
$ 1.46 million $ 87,800
Feb 1, 3 PM $ 0.00903
+10.90%
$ 1.63 million $ 47,668
Feb 1, 2 PM $ 0.00813
+4.80%
$ 1.46 million $ 90,030
Feb 1, 1 PM $ 0.00774
-1.02%
$ 1.39 million $ 47,220
Feb 1, 12 PM $ 0.0077
-1.44%
$ 1.39 million $ 93,574
Feb 1, 11 AM $ 0.00783
+1.66%
$ 1.41 million $ 96,009
Feb 1, 10 AM $ 0.00774
-1.07%
$ 1.39 million $ 97,551
Feb 1, 9 AM $ 0.0078
+1.60%
$ 1.4 million $ 46,781
Feb 1, 8 AM $ 0.00768
-0.95%
$ 1.38 million $ 97,958
Feb 1, 7 AM $ 0.00779
+0.83%
$ 1.4 million $ 46,621
Feb 1, 6 AM $ 0.00778
+0.48%
$ 1.4 million $ 98,074
Feb 1, 5 AM $ 0.00774
-0.05%
$ 1.39 million $ 98,214
Feb 1, 4 AM $ 0.00774
-0.72%
$ 1.39 million $ 98,313
Feb 1, 3 AM $ 0.0078
-0.22%
$ 1.4 million $ 98,249
Feb 1, 2 AM $ 0.00782
+0.04%
$ 1.41 million $ 98,537
Feb 1, 1 AM $ 0.0078
+1.19%
$ 1.4 million $ 98,760
Feb 1, 12 AM $ 0.00771
+1.07%
$ 1.39 million $ 96,487
Jan 31, 11 PM $ 0.00738
-2.34%
$ 1.33 million $ 96,899
Jan 31, 10 PM $ 0.00778
+2.35%
$ 1.4 million $ 48,626
Jan 31, 9 PM $ 0.0076
-2.26%
$ 1.37 million $ 102,068
Jan 31, 8 PM $ 0.00778
-2.24%
$ 1.4 million $ 53,181
Jan 31, 7 PM $ 0.0078
-2.27%
$ 1.4 million $ 105,595
Jan 31, 6 PM $ 0.00797
+1.60%
$ 1.43 million $ 53,404
Jan 31, 5 PM $ 0.00785
+3.21%
$ 1.41 million $ 105,309
Jan 31, 4 PM $ 0.00786
-1.81%
$ 1.42 million $ 105,506
Jan 31, 3 PM $ 0.00804
+3.47%
$ 1.45 million $ 53,390
Jan 31, 2 PM $ 0.00717
-8.28%
$ 1.29 million $ 52,806
Jan 31, 1 PM $ 0.00799
+1.07%
$ 1.44 million $ 106,128
Jan 31, 12 PM $ 0.00797
+0.96%
$ 1.44 million $ 106,215
Jan 31, 11 AM $ 0.00804
+0.91%
$ 1.45 million $ 106,324
Jan 31, 10 AM $ 0.00803
-0.97%
$ 1.45 million $ 106,503
Jan 31, 9 AM $ 0.0081
+1.87%
$ 1.46 million $ 106,764
Jan 31, 8 AM $ 0.00794
+2.57%
$ 1.43 million $ 106,673
Jan 31, 7 AM $ 0.00776
-4.87%
$ 1.4 million $ 53,145
Jan 31, 6 AM $ 0.00812
+3.21%
$ 1.46 million $ 106,101
Jan 31, 5 AM $ 0.00788
-2.06%
$ 1.42 million $ 53,142
Jan 31, 4 AM $ 0.00804
+1.58%
$ 1.45 million $ 106,303