Sixpack Miner Historical Data

SIXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00804
+1.58%
$ 1.45 million $ 106,303
Jan 31, 3 AM $ 0.00792
-0.59%
$ 1.43 million $ 53,343
Jan 31, 2 AM $ 0.00807
+1.25%
$ 1.45 million $ 106,463
Jan 31, 1 AM $ 0.00798
-0.94%
$ 1.44 million $ 53,624
Jan 31, 12 AM $ 0.00805
-0.75%
$ 1.45 million $ 53,712
Jan 30, 11 PM $ 0.00799
-2.22%
$ 1.44 million $ 108,688
Jan 30, 10 PM $ 0.00817
-0.02%
$ 1.47 million $ 108,010
Jan 30, 9 PM $ 0.00802
-3.85%
$ 1.44 million $ 107,385
Jan 30, 8 PM $ 0.00828
+5.08%
$ 1.49 million $ 106,816
Jan 30, 7 PM $ 0.0079
-0.84%
$ 1.42 million $ 106,169
Jan 30, 6 PM $ 0.00812
+3.68%
$ 1.46 million $ 105,691
Jan 30, 5 PM $ 0.00782
-0.13%
$ 1.41 million $ 49,510
Jan 30, 4 PM $ 0.00799
-4.12%
$ 1.44 million $ 104,640
Jan 30, 3 PM $ 0.00817
-2.61%
$ 1.47 million $ 104,278
Jan 30, 2 PM $ 0.00844
+9.66%
$ 1.52 million $ 103,508
Jan 30, 1 PM $ 0.0077
-3.74%
$ 1.39 million $ 103,064
Jan 30, 12 PM $ 0.00801
-1.11%
$ 1.44 million $ 102,591
Jan 30, 11 AM $ 0.00825
+4.11%
$ 1.49 million $ 102,196
Jan 30, 10 AM $ 0.00795
-4.64%
$ 1.43 million $ 101,606
Jan 30, 9 AM $ 0.00831
+1.19%
$ 1.5 million $ 100,260
Jan 30, 8 AM $ 0.00824
-0.14%
$ 1.48 million $ 102,116
Jan 30, 7 AM $ 0.00825
-0.35%
$ 1.49 million $ 102,335
Jan 30, 6 AM $ 0.00828
+0.87%
$ 1.49 million $ 101,838
Jan 30, 5 AM $ 0.00822
-0.12%
$ 1.48 million $ 101,253
Jan 30, 4 AM $ 0.00822
-1.67%
$ 1.48 million $ 100,301
Jan 30, 3 AM $ 0.00834
+0.90%
$ 1.5 million $ 99,700
Jan 30, 2 AM $ 0.00823
+1.00%
$ 1.48 million $ 99,031
Jan 30, 1 AM $ 0.00816
+0.23%
$ 1.47 million $ 97,810
Jan 30, 12 AM $ 0.00813
-10.15%
$ 1.46 million $ 97,004
Jan 29, 11 PM $ 0.00874
-1.55%
$ 1.57 million $ 95,050
Jan 29, 10 PM $ 0.00887
+0.54%
$ 1.6 million $ 93,095
Jan 29, 9 PM $ 0.00882
+1.10%
$ 1.59 million $ 92,530
Jan 29, 8 PM $ 0.00874
+0.44%
$ 1.57 million $ 91,381
Jan 29, 7 PM $ 0.00869
-0.38%
$ 1.57 million $ 91,164
Jan 29, 6 PM $ 0.00869
-0.27%
$ 1.56 million $ 90,236
Jan 29, 5 PM $ 0.00886
+1.21%
$ 1.59 million $ 88,133
Jan 29, 4 PM $ 0.00872
+3.44%
$ 1.57 million $ 85,699
Jan 29, 10 AM $ 0.0105
+2.83%
$ 1.89 million $ 38,020
Jan 29, 9 AM $ 0.01
+3.69%
$ 1.81 million $ 38,277
Jan 29, 8 AM $ 0.00953
+7.13%
$ 1.72 million $ 68,800
Jan 29, 7 AM $ 0.00889
+0.60%
$ 1.6 million $ 68,235
Jan 29, 6 AM $ 0.00884
+0.31%
$ 1.59 million $ 68,036
Jan 29, 5 AM $ 0.00881
-1.12%
$ 1.59 million $ 67,388
Jan 29, 4 AM $ 0.00892
+0.69%
$ 1.6 million $ 68,951
Jan 29, 3 AM $ 0.00885
+0.98%
$ 1.59 million $ 74,286
Jan 29, 2 AM $ 0.00875
+0.41%
$ 1.57 million $ 81,958
Jan 29, 1 AM $ 0.00871
-0.67%
$ 1.57 million $ 91,674
Jan 29, 12 AM $ 0.00878
-0.29%
$ 1.58 million $ 101,141
Jan 28, 11 PM $ 0.0088
-0.23%
$ 1.58 million $ 113,705
Jan 28, 10 PM $ 0.00885
+0.20%
$ 1.59 million $ 123,277