Sixpack Miner Historical Data

SIXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00885
+0.20%
$ 1.59 million $ 123,277
Jan 28, 9 PM $ 0.00883
-0.93%
$ 1.59 million $ 132,385
Jan 28, 8 PM $ 0.00889
-3.83%
$ 1.6 million $ 143,658
Jan 28, 7 PM $ 0.00913
+6.74%
$ 1.64 million $ 144,289
Jan 28, 6 PM $ 0.00855
-1.75%
$ 1.54 million $ 143,561
Jan 28, 5 PM $ 0.00873
+5.11%
$ 1.57 million $ 146,585
Jan 28, 4 PM $ 0.00831
+0.07%
$ 1.5 million $ 86,644
Jan 28, 3 PM $ 0.0083
-6.74%
$ 1.49 million $ 86,744
Jan 28, 2 PM $ 0.0089
-3.26%
$ 1.6 million $ 63,359
Jan 28, 1 PM $ 0.00924
+1.20%
$ 1.66 million $ 63,010
Jan 28, 12 PM $ 0.00907
-0.82%
$ 1.63 million $ 62,915
Jan 28, 11 AM $ 0.00872
+1.17%
$ 1.57 million $ 149,566
Jan 28, 10 AM $ 0.00839
+4.88%
$ 1.51 million $ 86,069
Jan 28, 5 AM $ 0.008
-2.98%
$ 1.44 million $ 52,484
Jan 28, 4 AM $ 0.00825
-0.17%
$ 1.48 million $ 136,018
Jan 28, 3 AM $ 0.00828
-0.32%
$ 1.49 million $ 128,107
Jan 28, 2 AM $ 0.00826
+0.04%
$ 1.49 million $ 117,281
Jan 28, 1 AM $ 0.00827
-0.63%
$ 1.49 million $ 104,510
Jan 27, 7 PM $ 0.00503
-1.07%
$ 905,580 $ 29,578
Jan 27, 6 PM $ 0.00503
+3.85%
$ 905,511 $ 36,052
Jan 27, 5 PM $ 0.00483
-0.33%
$ 869,220 $ 31,044
Jan 27, 4 PM $ 0.00468
+3.29%
$ 841,680 $ 32,034
Jan 27, 3 PM $ 0.00453
+1.39%
$ 814,860 $ 33,302
Jan 27, 2 PM $ 0.00444
+0.44%
$ 799,920 $ 33,197
Jan 27, 1 PM $ 0.00441
+2.64%
$ 794,593 $ 34,698
Jan 27, 12 PM $ 0.00432
-0.47%
$ 777,522 $ 35,371
Jan 27, 11 AM $ 0.00435
+1.77%
$ 783,880 $ 36,222
Jan 27, 10 AM $ 0.00428
+0.75%
$ 770,041 $ 37,290
Jan 27, 9 AM $ 0.00426
+0.13%
$ 766,461 $ 38,276
Jan 27, 8 AM $ 0.00425
-0.45%
$ 765,189 $ 39,413
Jan 27, 7 AM $ 0.00428
+0.15%
$ 769,721 $ 40,376
Jan 27, 6 AM $ 0.00427
-0.35%
$ 768,420 $ 40,352
Jan 27, 5 AM $ 0.00429
-0.48%
$ 772,143 $ 39,087
Jan 27, 4 AM $ 0.0043
-1.26%
$ 774,620 $ 39,670
Jan 27, 3 AM $ 0.00437
+1.83%
$ 786,308 $ 40,773
Jan 27, 2 AM $ 0.00429
-1.01%
$ 772,174 $ 42,726
Jan 27, 1 AM $ 0.00431
+0.09%
$ 775,775 $ 44,725
Jan 27, 12 AM $ 0.00432
-0.93%
$ 778,441 $ 46,419
Jan 26, 11 PM $ 0.00437
+0.82%
$ 785,732 $ 49,005
Jan 26, 10 PM $ 0.0043
-0.46%
$ 774,000 $ 51,066
Jan 26, 9 PM $ 0.00432
-1.02%
$ 777,600 $ 53,438
Jan 26, 8 PM $ 0.00436
-0.52%
$ 785,619 $ 55,814
Jan 26, 7 PM $ 0.0044
-0.47%
$ 792,392 $ 56,566
Jan 26, 6 PM $ 0.00443
-0.13%
$ 798,095 $ 56,409
Jan 26, 5 PM $ 0.00443
+0.99%
$ 798,095 $ 56,442
Jan 26, 4 PM $ 0.00441
+0.11%
$ 794,351 $ 55,965
Jan 26, 3 PM $ 0.0044
+0.07%
$ 792,212 $ 55,770
Jan 26, 2 PM $ 0.00441
+0.19%
$ 793,995 $ 56,187
Jan 26, 1 PM $ 0.00439
+0.27%
$ 790,539 $ 55,972
Jan 26, 12 PM $ 0.00438
-0.29%
$ 788,040 $ 55,516