Sixpack Miner Historical Data

SIXP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0102
-2.34%
$ 1.84 million $ 76,361
May 6, 9 PM $ 0.0104
+1.53%
$ 1.88 million $ 73,512
May 6, 8 PM $ 0.0103
-1.24%
$ 1.85 million $ 71,288
May 6, 7 PM $ 0.0104
+0.95%
$ 1.87 million $ 69,643
May 6, 6 PM $ 0.0104
+0.61%
$ 1.87 million $ 67,714
May 6, 5 PM $ 0.0104
+2.11%
$ 1.87 million $ 65,862
May 6, 4 PM $ 0.0104
+0.49%
$ 1.87 million $ 63,923
May 6, 3 PM $ 0.0103
+0.51%
$ 1.86 million $ 62,105
May 6, 2 PM $ 0.0101
-0.48%
$ 1.81 million $ 60,228
May 6, 1 PM $ 0.0103
-0.02%
$ 1.86 million $ 58,310
May 6, 12 PM $ 0.0104
+1.09%
$ 1.87 million $ 56,428
May 6, 11 AM $ 0.00975
-4.56%
$ 1.76 million $ 54,511
May 6, 10 AM $ 0.0102
+0.09%
$ 1.84 million $ 53,780
May 6, 9 AM $ 0.0102
+3.31%
$ 1.84 million $ 53,088
May 6, 8 AM $ 0.00988
+0.09%
$ 1.78 million $ 52,393
May 6, 7 AM $ 0.0099
-4.91%
$ 1.78 million $ 51,860
May 6, 6 AM $ 0.0104
-6.45%
$ 1.87 million $ 51,092
May 6, 5 AM $ 0.0106
+1.87%
$ 1.91 million $ 50,482
May 6, 4 AM $ 0.0104
+0.07%
$ 1.87 million $ 50,974
May 6, 3 AM $ 0.0104
-0.01%
$ 1.87 million $ 51,145
May 6, 2 AM $ 0.0104
-0.03%
$ 1.87 million $ 51,319
May 6, 1 AM $ 0.0104
+0.12%
$ 1.87 million $ 51,535
May 6, 12 AM $ 0.0104
-0.16%
$ 1.87 million $ 51,717
May 5, 8 PM $ 0.0101
-2.21%
$ 1.83 million $ 53,404
May 5, 7 PM $ 0.0104
-0.07%
$ 1.86 million $ 53,050
May 5, 6 PM $ 0.0104
-1.51%
$ 1.87 million $ 52,640
May 5, 5 PM $ 0.0105
-0.50%
$ 1.89 million $ 52,770
May 5, 4 PM $ 0.0105
+1.29%
$ 1.89 million $ 53,413
May 5, 3 PM $ 0.0103
+0.13%
$ 1.86 million $ 53,873
May 5, 2 PM $ 0.0104
+0.10%
$ 1.86 million $ 54,862
May 5, 1 PM $ 0.0103
-0.06%
$ 1.86 million $ 56,040
May 5, 12 PM $ 0.0103
-0.18%
$ 1.86 million $ 57,275
May 5, 11 AM $ 0.0103
-0.26%
$ 1.86 million $ 58,497
May 5, 10 AM $ 0.0103
-0.05%
$ 1.86 million $ 59,686
May 5, 9 AM $ 0.0104
+0.39%
$ 1.87 million $ 60,889
May 5, 8 AM $ 0.0103
-0.39%
$ 1.86 million $ 62,127
May 5, 7 AM $ 0.0103
+0.00%
$ 1.86 million $ 63,365
May 5, 6 AM $ 0.0103
-0.13%
$ 1.86 million $ 64,636
May 5, 5 AM $ 0.0104
+0.27%
$ 1.86 million $ 65,853
May 5, 4 AM $ 0.0103
-1.20%
$ 1.86 million $ 67,119
May 5, 3 AM $ 0.0105
-0.12%
$ 1.88 million $ 68,352
May 5, 2 AM $ 0.0105
+0.20%
$ 1.89 million $ 69,559
May 5, 1 AM $ 0.0105
-0.68%
$ 1.89 million $ 70,667
May 5, 12 AM $ 0.0105
+0.53%
$ 1.9 million $ 71,918
May 4, 9 PM $ 0.0103
+0.00%
$ 1.86 million $ 75,205
May 4, 6 PM $ 0.0103
-0.87%
$ 1.86 million $ 80,207
May 4, 3 PM $ 0.0104
-0.16%
$ 1.87 million $ 81,934
May 4, 2 PM $ 0.0105
+0.42%
$ 1.88 million $ 82,015
May 4, 1 PM $ 0.0104
-1.04%
$ 1.88 million $ 82,088
May 4, 12 PM $ 0.0106
+0.48%
$ 1.9 million $ 82,139